Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 51,200 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0500 0.0400 0.0500 46,666 +0.01(+11.11%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0450 49,833 -0.01(-18.18%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0550 35,833 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0550 826 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 26 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 66 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 19, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-23.08%)
Jun 18, 2020 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0650 0.0500 0.0650 36,866 +0.01(+8.33%)
Jun 10, 2020 0.0500 0.0600 0.0500 0.0600 6,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0650 0.0600 0.0600 54,272 +0.00(+9.09%)
Jun 08, 2020 0.0500 0.0550 0.0500 0.0550 35,307 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0550 0.0500 0.0550 29,575 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 2,077 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 12,332 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0400 0.0400 46,732 -0.00(-11.11%)
May 21, 2020 0.0400 0.0450 0.0400 0.0450 30,166 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 15,334 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 666 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.