Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Mar 30, 2022 0.3700 0.3700 0.3700 0.3700 77,443 -0.01(-1.33%)
Mar 29, 2022 0.3800 0.3800 0.3750 0.3750 23,222 -0.01(-1.32%)
Mar 28, 2022 0.3900 0.3900 0.3750 0.3800 99,101 -0.01(-1.30%)
Mar 25, 2022 0.3850 0.3850 0.3850 0.3850 19,200 +0.00(+0.00%)
Mar 24, 2022 0.3850 0.3850 0.3850 0.3850 65,000 +0.01(+1.32%)
Mar 23, 2022 0.3800 0.3850 0.3800 0.3800 59,950 +0.00(+0.00%)
Mar 22, 2022 0.3800 0.3800 0.3800 0.3800 23,867 +0.00(+0.00%)
Mar 21, 2022 0.3800 0.3800 0.3800 0.3800 55,500 -0.01(-2.56%)
Mar 18, 2022 0.3900 0.3900 0.3800 0.3900 144,000 +0.00(+0.00%)
Mar 17, 2022 0.3900 0.3900 0.3900 0.3900 45,500 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.4000 0.3900 0.3900 103,000 +0.00(+0.00%)
Mar 15, 2022 0.3950 0.3950 0.3900 0.3900 26,501 -0.01(-2.50%)
Mar 14, 2022 0.4000 0.4000 0.3900 0.4000 15,146 +0.01(+1.27%)
Mar 11, 2022 0.3950 0.3950 0.3950 0.3950 10,000 +0.01(+1.28%)
Mar 10, 2022 0.3850 0.4100 0.3850 0.3900 333,250 +0.01(+1.30%)
Mar 09, 2022 0.3850 0.3850 0.3800 0.3850 76,730 +0.01(+1.32%)
Mar 08, 2022 0.3950 0.3950 0.3800 0.3800 151,550 -0.01(-2.56%)
Mar 07, 2022 0.4100 0.4100 0.3900 0.3900 131,000 -0.02(-3.70%)
Mar 04, 2022 0.4050 0.4100 0.4000 0.4050 55,100 +0.00(+0.00%)
Mar 03, 2022 0.4000 0.4100 0.4000 0.4050 54,000 +0.01(+2.53%)
Mar 02, 2022 0.3800 0.3950 0.3800 0.3950 157,500 +0.03(+6.76%)
Mar 01, 2022 0.4100 0.4100 0.3700 0.3700 166,430 -0.02(-5.13%)
Feb 28, 2022 0.3900 0.3900 0.3750 0.3900 55,500 +0.01(+2.63%)
Feb 25, 2022 0.3750 0.3850 0.3750 0.3800 136,333 +0.01(+1.33%)
Feb 24, 2022 0.3800 0.3800 0.3700 0.3750 71,526 -0.01(-1.32%)
Feb 23, 2022 0.3800 0.3800 0.3800 0.3800 6,500 +0.01(+2.70%)
Feb 22, 2022 0.3750 0.3800 0.3700 0.3700 60,296 +0.01(+1.37%)
Feb 18, 2022 0.3650 0 -0.02(-3.95%)
Feb 17, 2022 0.3800 0.3850 0.3750 0.3800 43,006 +0.01(+2.70%)
Feb 16, 2022 0.3700 0.3700 0.3700 0.3700 29,039 +0.00(+0.00%)
Feb 15, 2022 0.3800 0.3800 0.3700 0.3700 40,000 -0.01(-2.63%)
Feb 14, 2022 0.3950 0.3950 0.3800 0.3800 28,255 -0.01(-2.56%)
Feb 11, 2022 0.3700 0.3950 0.3700 0.3900 65,000 +0.02(+5.41%)
Feb 10, 2022 0.3700 0.3700 0.3700 0.3700 66,200 +0.00(+0.00%)
Feb 09, 2022 0.3700 0.3750 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 08, 2022 0.3750 0.3750 0.3650 0.3700 36,950 -0.01(-1.33%)
Feb 07, 2022 0.3800 0.3800 0.3750 0.3750 35,400 -0.01(-1.32%)
Feb 04, 2022 0.3750 0.3800 0.3750 0.3800 7,500 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 02, 2022 0.3700 0.3900 0.3700 0.3800 122,201 +0.01(+2.70%)
Feb 01, 2022 0.3700 0.3800 0.3700 0.3700 56,300 -0.01(-2.63%)
Jan 31, 2022 0.3800 0.3800 0.3700 0.3800 27,678 +0.01(+1.33%)
Jan 28, 2022 0.3650 0.3750 0.3650 0.3750 83,449 +0.02(+4.17%)
Jan 27, 2022 0.3750 0.3750 0.3550 0.3600 102,050 -0.02(-4.00%)
Jan 26, 2022 0.3800 0.3750 0.3750 0.3750 25,503 +0.01(+1.35%)
Jan 25, 2022 0.3750 0.3750 0.3700 0.3700 43,040 -0.01(-2.63%)
Jan 24, 2022 0.3750 0.3850 0.3750 0.3800 149,000 -0.01(-2.56%)
Jan 21, 2022 0.3950 0.3950 0.3850 0.3900 25,500 +0.00(+0.00%)
Jan 20, 2022 0.3800 0.4150 0.3800 0.3900 91,700 +0.02(+4.00%)
Jan 19, 2022 0.3750 0.3750 0.3600 0.3750 149,798 +0.00(+0.00%)
Jan 18, 2022 0.3900 0.3900 0.3750 0.3750 5,049 -0.01(-2.60%)
Jan 17, 2022 0.3750 0.3900 0.3700 0.3850 23,902 +0.02(+4.05%)
Jan 14, 2022 0.3700 0.3800 0.3650 0.3700 108,287 +0.01(+1.37%)
Jan 13, 2022 0.4100 0.4100 0.3650 0.3650 411,800 -0.04(-9.88%)
Jan 12, 2022 0.4250 0.4250 0.4050 0.4050 80,940 -0.02(-5.81%)
Jan 11, 2022 0.4200 0.4450 0.3900 0.4300 378,324 +0.03(+8.86%)
Dec 17, 2021 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Dec 16, 2021 0.3500 0.3650 0.3500 0.3500 77,553 -0.01(-2.78%)
Dec 15, 2021 0.3800 0.3800 0.3400 0.3600 191,975 -0.02(-4.00%)
Dec 14, 2021 0.4000 0.4100 0.3650 0.3750 212,033 -0.02(-3.85%)
Dec 13, 2021 0.4000 0.4000 0.3900 0.3900 4,030 -0.01(-2.50%)
Dec 10, 2021 0.4100 0.4100 0.3950 0.4000 36,750 -0.01(-2.44%)
Dec 09, 2021 0.4350 0.4350 0.4050 0.4100 20,000 -0.02(-4.65%)
Dec 08, 2021 0.4200 0.4300 0.4200 0.4300 19,160 +0.01(+2.38%)
Dec 07, 2021 0.4300 0.4300 0.4200 0.4200 1,500 +0.02(+5.00%)
Dec 06, 2021 0.4200 0.4300 0.4000 0.4000 46,318 -0.02(-5.88%)
Dec 03, 2021 0.4300 0.4350 0.4100 0.4250 17,133 -0.02(-3.41%)
Dec 02, 2021 0.4400 0.4650 0.4050 0.4400 50,466 -0.03(-6.38%)
Dec 01, 2021 0.4400 0.4700 0.4400 0.4700 42,333 +0.05(+13.25%)
Nov 30, 2021 0.4650 0.4650 0.4000 0.4150 121,870 -0.05(-9.78%)
Nov 29, 2021 0.4600 0.4700 0.4450 0.4600 99,221 +0.01(+1.10%)
Nov 26, 2021 0.4550 0.4550 0.4500 0.4550 30,174 -0.02(-4.21%)
Nov 25, 2021 0.4550 0.4750 0.4500 0.4750 44,758 +0.03(+6.74%)
Nov 24, 2021 0.4550 0.4550 0.4450 0.4450 10,000 -0.01(-2.20%)
Nov 23, 2021 0.5000 0.5000 0.4400 0.4550 82,334 -0.04(-9.00%)
Nov 22, 2021 0.4900 0.5000 0.4900 0.5000 10,500 -0.01(-1.96%)
Nov 19, 2021 0.5000 0.5400 0.5000 0.5100 61,130 +0.01(+2.00%)
Nov 18, 2021 0.5100 0.5000 0.5000 0.5000 116,250 +0.00(+0.00%)
Nov 17, 2021 0.5000 0.5000 0.5000 0.5000 32,740 -0.02(-3.85%)
Nov 16, 2021 0.5100 0.5200 0.5000 0.5200 50,556 +0.00(+0.00%)
Nov 15, 2021 0.5700 0.5700 0.5100 0.5200 156,079 -0.06(-10.34%)
Nov 12, 2021 0.6000 0.6000 0.5600 0.5800 64,531 -0.01(-1.69%)
Nov 11, 2021 0.5500 0.6000 0.5500 0.5900 66,821 +0.02(+3.51%)
Nov 10, 2021 0.5600 0.5700 99,538 +0.01(+1.79%)
Nov 09, 2021 0.5800 0.6000 0.5500 0.5600 159,513 +0.00(+0.00%)
Nov 08, 2021 0.5800 0.5800 0.5500 0.5600 124,707 -0.02(-3.45%)
Nov 05, 2021 0.5300 0.5900 0.5300 0.5800 134,909 +0.05(+9.43%)
Nov 04, 2021 0.5000 0.5300 0.4950 0.5300 72,841 +0.01(+1.92%)
Nov 03, 2021 0.5100 0.5300 0.5000 0.5200 106,949 +0.02(+4.00%)
Nov 02, 2021 0.4850 0.5000 0.4500 0.5000 85,132 +0.02(+3.09%)
Nov 01, 2021 0.4700 0.4850 0.4850 0.4850 15,825 +0.00(+0.00%)
Oct 29, 2021 0.4600 0.5300 0.4600 0.4850 223,767 +0.03(+7.78%)
Oct 28, 2021 0.4050 0.4800 0.4050 0.4500 139,736 +0.02(+4.65%)
Oct 27, 2021 0.4000 0.4300 0.3900 0.4300 156,666 +0.01(+2.38%)
Oct 26, 2021 0.4000 0.4200 0.4200 46,100 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4200 0.4000 0.4200 115,717 +0.03(+7.69%)
Oct 22, 2021 0.3850 0.3900 0.3750 0.3900 39,500 +0.00(+0.00%)
Oct 21, 2021 0.3900 0.3900 0.3900 0.3900 5,862 +0.00(+0.00%)
Oct 20, 2021 0.3800 0.3900 0.3700 0.3900 10,666 +0.01(+2.63%)
Oct 19, 2021 0.3800 0.3800 0.3600 0.3800 96,550 -0.01(-1.30%)
Oct 18, 2021 0.3800 0.3850 0.3800 0.3850 132,725 +0.02(+4.05%)
Oct 15, 2021 0.3700 0.3700 0.3700 0.3700 11,500 -0.01(-2.63%)
Oct 14, 2021 0.3800 0.3800 0.3800 0.3800 1,300 +0.00(+0.00%)
Oct 13, 2021 0.3700 0.3800 0.3700 0.3800 27,500 +0.00(+0.00%)
Oct 12, 2021 0.3800 0.3800 0.3800 0.3800 122,000 +0.00(+0.00%)
Oct 08, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 07, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 06, 2021 0.3500 0.3800 0.3400 0.3800 69,838 +0.02(+5.56%)
Oct 05, 2021 0.3750 0.3750 0.3600 0.3600 77,630 -0.03(-7.69%)
Oct 04, 2021 0.3900 0.3900 0.3900 0.3900 5,400 +0.00(+0.00%)
Oct 01, 2021 0.3800 0.3900 0.3800 0.3900 50,999 +0.02(+4.00%)
Sep 30, 2021 0.3850 0.3850 0.3600 0.3750 44,500 -0.01(-2.60%)
Sep 29, 2021 0.3600 0.4000 0.3600 0.3850 83,300 +0.01(+1.32%)
Sep 28, 2021 0.3950 0.3950 0.3800 0.3800 103,027 -0.03(-7.32%)
Sep 27, 2021 0.3850 0.4100 0.3850 0.4100 211,015 +0.01(+3.80%)
Sep 24, 2021 0.3850 0.3950 0.3850 0.3950 13,004 +0.01(+1.28%)
Sep 23, 2021 0.3500 0.3900 0.3500 0.3900 68,194 +0.05(+14.71%)
Sep 22, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Sep 21, 2021 0.3300 0.3300 0.3300 0.3300 50,500 +0.00(+0.00%)
Sep 20, 2021 0.3400 0.3400 0.3300 0.3300 116,858 -0.01(-4.35%)
Sep 17, 2021 0.3400 0.3600 0.3400 0.3450 44,100 +0.00(+1.47%)
Sep 16, 2021 0.3500 0.3500 0.3400 0.3400 105,163 +0.01(+1.49%)
Sep 14, 2021 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 13, 2021 0.3450 0.3500 0.3450 0.3500 32,200 +0.01(+1.45%)
Sep 10, 2021 0.3500 0.3500 0.3450 0.3450 101,432 +0.00(+0.00%)
Sep 09, 2021 0.3450 0.3450 0.3450 0.3450 6,766 +0.00(+0.00%)
Sep 08, 2021 0.3500 0.3500 0.3450 0.3450 67,500 -0.01(-1.43%)
Sep 07, 2021 0.3750 0.3750 0.3500 0.3500 67,088 -0.02(-5.41%)
Sep 03, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 02, 2021 0.3700 0.3700 0.3700 0.3700 1,625 +0.00(+0.00%)
Sep 01, 2021 0.3600 0.3700 0.3600 0.3700 127,883 +0.03(+8.82%)
Aug 31, 2021 0.3500 0.3500 0.3400 0.3400 71,766 -0.01(-2.86%)
Aug 30, 2021 0.3500 0.3500 0.3500 0.3500 29,100 -0.01(-2.78%)
Aug 27, 2021 0.3500 0.3600 0.3500 0.3600 100,833 +0.02(+5.88%)
Aug 26, 2021 0.3350 0.3400 0.3300 0.3400 121,500 +0.02(+4.62%)
Aug 25, 2021 0.3250 0.3250 0.3250 0.3250 20,008 +0.00(+0.00%)
Aug 24, 2021 0.3250 0.3250 0.3250 0.3250 2,000 -0.01(-1.52%)
Aug 23, 2021 0.3100 0.3400 0.3100 0.3300 89,076 +0.01(+3.13%)
Aug 20, 2021 0.3200 0.3200 0.3200 0.3200 9,538 -0.01(-3.03%)
Aug 19, 2021 0.3300 0.3300 0.3300 0.3300 69,000 -0.01(-2.94%)
Aug 18, 2021 0.3600 0.3650 0.3400 0.3400 110,133 -0.00(-1.45%)
Aug 16, 2021 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Aug 13, 2021 0.3500 0.3600 0.3450 0.3600 72,200 +0.01(+2.86%)
Aug 12, 2021 0.3550 0.3550 0.3500 0.3500 27,300 +0.00(+0.00%)
Aug 11, 2021 0.3350 0.3500 0.3350 0.3500 78,700 +0.02(+6.06%)
Aug 10, 2021 0.3350 0.3350 0.3300 0.3300 37,500 +0.02(+4.76%)
Aug 09, 2021 0.3200 0.3200 0.3150 0.3150 32,000 -0.02(-5.97%)
Aug 06, 2021 0.3500 0.3500 0.3350 0.3350 51,470 +0.01(+3.08%)
Aug 05, 2021 0.3300 0.3400 0.3250 0.3250 47,276 +0.01(+1.56%)
Aug 04, 2021 0.3200 0.3200 0.3200 0.3200 43,000 +0.01(+1.59%)
Aug 03, 2021 0.3150 0.3150 0.3150 0.3150 562 +0.00(+0.00%)
Jul 28, 2021 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Jul 26, 2021 0.3250 0.3250 0.3250 200 -0.02(-7.14%)
Jul 23, 2021 0.3050 0.3500 0.3050 0.3500 47,105 +0.05(+16.67%)
Jul 22, 2021 0.3350 0.3350 0.3000 0.3000 93,045 -0.03(-9.09%)
Jul 21, 2021 0.3300 0.3300 0.3300 0.3300 21,500 -0.01(-1.49%)
Jul 20, 2021 0.3300 0.3350 0.3300 0.3350 14,000 +0.01(+3.08%)
Jul 19, 2021 0.3500 0.3500 0.3100 0.3250 109,842 -0.04(-10.96%)
Jul 15, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 14, 2021 0.3400 0.3800 0.3400 0.3800 240,004 +0.04(+11.76%)
Jul 13, 2021 0.3550 0.3550 0.3300 0.3400 182,665 +0.02(+6.25%)
Jul 12, 2021 0.3450 0.3450 0.3200 0.3200 35,448 -0.01(-1.54%)
Jul 09, 2021 0.3400 0.3400 0.3250 0.3250 49,004 +0.01(+1.56%)
Jul 08, 2021 0.3450 0.3450 0.3200 0.3200 6,876 -0.02(-5.88%)
Jul 07, 2021 0.3250 0.3400 0.3150 0.3400 158,500 +0.00(+0.00%)
Jul 06, 2021 0.3500 0.3500 0.3400 0.3400 52,399 -0.00(-1.45%)
Jul 05, 2021 0.3750 0.3750 0.3450 0.3450 106,705 -0.03(-8.00%)
Jul 02, 2021 0.4000 0.4000 0.3750 0.3750 15,218 -0.02(-3.85%)
Jun 29, 2021 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jun 28, 2021 0.3550 0.3600 0.3500 0.3600 41,227 +0.01(+2.86%)
Jun 25, 2021 0.3500 0.3600 0.3500 0.3500 38,666 +0.00(+0.00%)
Jun 24, 2021 0.3300 0.3500 0.3300 0.3500 37,500 -0.01(-2.78%)
Jun 23, 2021 0.3400 0.3600 0.3400 0.3600 66,681 +0.04(+12.50%)
Jun 21, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3200 109,000 +0.00(+0.00%)
Jun 17, 2021 0.3200 0.3200 0.3200 0.3200 663 -0.01(-3.03%)
Jun 16, 2021 0.3000 0.3400 0.3000 0.3300 215,200 +0.02(+6.45%)
Jun 15, 2021 0.3250 0.3250 0.3000 0.3100 32,652 -0.01(-3.13%)
Jun 14, 2021 0.3400 0.3400 0.3200 0.3200 86,466 -0.01(-3.03%)
Jun 11, 2021 0.3300 0.3400 0.3200 0.3300 56,513 -0.01(-1.49%)
Jun 10, 2021 0.3350 0.3350 0.3350 0.3350 20,254 -0.01(-1.47%)
Jun 08, 2021 0.3400 0.3400 0.3400 166 -0.02(-5.56%)
Jun 07, 2021 0.3650 0.3650 0.3600 0.3600 10,030 -0.02(-5.26%)
Jun 04, 2021 0.3800 0.3800 0.3800 0.3800 10,415 -0.04(-9.52%)
Jun 03, 2021 38.00 0.4200 0.3500 0.4200 3,550,000 +0.04(+12.00%)
Jun 02, 2021 0.3800 0.4100 0.3750 0.3750 11,500 +0.01(+1.35%)
Jun 01, 2021 0.3500 0.3700 0.3500 0.3700 9,500 +0.02(+5.71%)
May 31, 2021 0.3200 0.3500 0.3200 0.3500 138,950 +0.02(+6.06%)
May 28, 2021 0.3250 0.3300 0.3250 0.3300 26,003 -0.02(-5.71%)
May 27, 2021 0.3050 0.3500 0.3050 0.3500 71,666 +0.03(+11.11%)
May 26, 2021 0.3000 0.3150 0.3000 0.3150 35,707 +0.00(+0.00%)
May 25, 2021 0.3200 0.3300 0.3000 0.3150 207,000 +0.02(+5.00%)
May 21, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
May 20, 2021 0.3350 0.3350 0.2950 0.2950 188,825 -0.02(-4.84%)
May 19, 2021 0.3100 0.3100 0.3100 0.3100 99,500 +0.00(+0.00%)
May 18, 2021 0.3100 0.3100 0.3100 0.3100 29,500 -0.01(-1.59%)
May 17, 2021 0.3200 0.3200 0.3050 0.3150 24,500 +0.03(+8.62%)
May 14, 2021 0.3000 0.3100 0.2900 0.2900 201,750 -0.04(-12.12%)
May 12, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
May 11, 2021 0.3750 0.3750 0.3000 0.3150 258,800 -0.06(-16.00%)
May 10, 2021 0.3950 0.3950 0.3750 0.3750 59,520 -0.02(-5.06%)
May 07, 2021 0.4250 0.4250 0.3850 0.3950 23,300 -0.02(-4.82%)
May 06, 2021 0.4200 0.4200 0.4150 0.4150 27,583 +0.00(+0.00%)
May 05, 2021 0.3950 0.4300 0.3950 0.4150 80,510 +0.02(+5.06%)
May 04, 2021 0.3950 0.4000 0.3900 0.3950 46,999 +0.00(+0.00%)
May 03, 2021 0.4100 0.4100 0.3950 0.3950 15,370 +0.01(+1.28%)
Apr 30, 2021 0.4150 0.4150 0.3900 0.3900 28,000 -0.02(-3.70%)
Apr 29, 2021 0.4050 0.4100 0.4050 0.4050 29,500 +0.00(+0.00%)
Apr 28, 2021 0.4050 0.4050 0.4050 0.4050 5,600 +0.01(+1.25%)
Apr 27, 2021 0.4200 0.4300 0.4000 0.4000 24,511 -0.01(-3.61%)
Apr 26, 2021 0.4050 0.4200 0.4050 0.4150 19,600 +0.03(+9.21%)
Apr 23, 2021 0.3800 0.3800 0.3800 0.3800 29,000 -0.02(-5.00%)
Apr 22, 2021 0.4200 0.4200 0.4000 0.4000 50,150 -0.01(-2.44%)
Apr 21, 2021 0.4100 0.4100 0.4100 166 +0.00(+0.00%)
Apr 20, 2021 0.4400 0.4500 0.4000 0.4100 21,616 -0.03(-6.82%)
Apr 19, 2021 0.4400 0.4400 0.4400 0.4400 8,169 +0.00(+0.00%)
Apr 16, 2021 0.4350 0.4500 0.4350 0.4400 140,828 +0.01(+2.33%)
Apr 15, 2021 0.4450 0.4450 0.4200 0.4300 100,410 +0.02(+4.88%)
Apr 14, 2021 0.4400 0.4400 0.4100 0.4100 23,629 -0.02(-4.65%)
Apr 13, 2021 0.4300 0.4300 0.4300 0.4300 3,000 +0.04(+10.26%)
Apr 12, 2021 0.4000 0.4000 0.3900 0.3900 34,087 +0.02(+4.00%)
Apr 09, 2021 0.3750 0.4000 0.3750 0.3750 75,194 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.4000 0.3750 0.3750 18,471 -0.03(-6.25%)
Apr 07, 2021 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 06, 2021 0.4350 0.4350 0.4000 0.4000 4,625 -0.02(-5.88%)
Apr 05, 2021 0.3900 0.4400 0.3900 0.4250 152,727 +0.05(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.