Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3850 0.4000 0.3850 0.4000 8,000 +0.02(+3.90%)
Mar 30, 2021 0.3800 0.3850 0.3700 0.3850 2,510 +0.01(+1.32%)
Mar 29, 2021 0.3850 0.4000 0.3600 0.3800 13,000 +0.00(+0.00%)
Mar 26, 2021 0.3900 0.3900 0.3800 0.3800 9,505 -0.01(-2.56%)
Mar 25, 2021 0.4200 0.4200 0.3850 0.3900 37,300 -0.03(-7.14%)
Mar 24, 2021 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Mar 23, 2021 0.4450 0.4450 0.4150 0.4200 70,832 +0.02(+5.00%)
Mar 22, 2021 0.4000 0.4000 0.4000 0.4000 1,772 -0.02(-4.76%)
Mar 19, 2021 0.3900 0.4300 0.3900 0.4200 231,816 +0.03(+7.69%)
Mar 18, 2021 0.4100 0.4100 0.3850 0.3900 67,500 +0.01(+1.30%)
Mar 17, 2021 0.4000 0.4000 0.3850 0.3850 56,465 -0.02(-4.94%)
Mar 16, 2021 0.4400 0.4500 0.4050 0.4050 316,451 -0.03(-7.95%)
Mar 15, 2021 0.4500 0.4550 0.4400 0.4400 32,595 +0.00(+0.00%)
Mar 12, 2021 0.4400 0.4400 0.4400 0.4400 45,015 +0.00(+0.00%)
Mar 11, 2021 0.4500 0.4500 0.4400 0.4400 116,181 -0.02(-4.35%)
Mar 10, 2021 0.4300 0.4650 0.4300 0.4600 203,243 +0.03(+6.98%)
Mar 09, 2021 0.3700 0.4500 0.3500 0.4300 673,433 +0.06(+16.22%)
Mar 08, 2021 0.3400 0.3700 0.3400 0.3700 121,192 +0.02(+4.23%)
Mar 05, 2021 0.3400 0.3550 0.3400 0.3550 16,500 +0.01(+1.43%)
Mar 04, 2021 0.3600 0.3700 0.3400 0.3500 245,839 -0.01(-2.78%)
Mar 03, 2021 0.4100 0.4100 0.3600 0.3600 67,433 -0.04(-10.00%)
Mar 02, 2021 0.4000 0.4400 0.4000 0.4000 119,087 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.