Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 30, 2018 0.0550 0.0600 0.0550 0.0600 409,700 +0.00(+0.00%)
Oct 29, 2018 0.0700 0.0750 0.0550 0.0600 906,200 -0.01(-20.00%)
Oct 26, 2018 0.0700 0.0750 0.0600 0.0750 46,000 +0.00(+7.14%)
Oct 25, 2018 0.0600 0.0700 0.0600 0.0700 195,000 +0.02(+27.27%)
Oct 24, 2018 0.0650 0.0650 0.0550 0.0550 74,900 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0650 0.0600 0.0600 196,000 -0.01(-7.69%)
Oct 22, 2018 0.0700 0.0700 0.0650 0.0650 224,491 -0.01(-13.33%)
Oct 19, 2018 0.0800 0.0800 0.0700 0.0750 61,050 +0.00(+0.00%)
Oct 18, 2018 0.0750 0.0800 0.0750 0.0750 121,195 -0.01(-6.25%)
Oct 17, 2018 0.0800 0.0800 0.0700 0.0800 491,027 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0950 0.0750 0.0800 549,468 -0.01(-5.88%)
Oct 15, 2018 0.0950 0.0950 0.0800 0.0850 522,779 -0.01(-10.53%)
Oct 12, 2018 0.0700 0.0950 0.0650 0.0950 2,912,349 +0.02(+35.71%)
Oct 11, 2018 0.0650 0.0700 0.0650 0.0700 22,692 +0.00(+0.00%)
Oct 10, 2018 0.0800 0.0800 0.0700 0.0700 928,166 -0.01(-12.50%)
Oct 09, 2018 0.0700 0.0800 0.0600 0.0800 2,088,480 +0.01(+14.29%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 04, 2018 0.0450 0.0500 0.0400 0.0500 243,100 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 02, 2018 0.0450 0.0450 0.0450 0.0450 100,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.