Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Jul 30, 2020 0.1300 0.1350 0.1250 0.1350 328,800 +0.00(+0.00%)
Jul 29, 2020 0.1250 0.1400 0.1200 0.1350 241,500 +0.01(+8.00%)
Jul 28, 2020 0.1250 0.1250 0.1200 0.1250 405,500 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1250 0.1200 0.1250 399,500 +0.01(+8.70%)
Jul 24, 2020 0.1300 0.1350 0.1150 0.1150 1,527,700 -0.01(-11.54%)
Jul 23, 2020 0.1200 0.1350 0.1150 0.1300 1,221,300 +0.01(+8.33%)
Jul 22, 2020 0.1400 0.1450 0.1150 0.1200 769,614 -0.02(-14.29%)
Jul 21, 2020 0.1200 0.1450 0.1150 0.1400 1,229,842 +0.03(+21.74%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1150 128,905 -0.00(-4.17%)
Jul 17, 2020 0.1200 0.1250 0.1100 0.1200 359,280 -0.01(-4.00%)
Jul 16, 2020 0.1150 0.1250 0.1150 0.1250 309,400 +0.01(+4.17%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1200 280,500 +0.01(+9.09%)
Jul 14, 2020 0.1250 0.1250 0.1100 0.1100 485,845 -0.02(-15.38%)
Jul 13, 2020 0.1100 0.1600 0.1100 0.1300 2,920,245 +0.01(+4.00%)
Jul 10, 2020 0.1200 0.1300 0.1100 0.1250 944,000 -0.01(-3.85%)
Jul 09, 2020 0.1250 0.1400 0.1000 0.1300 3,224,945 +0.01(+4.00%)
Jul 08, 2020 0.1000 0.1450 0.0900 0.1250 1,937,750 +0.03(+31.58%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 70,000 +0.01(+11.76%)
Jul 06, 2020 0.0950 0.1000 0.0850 0.0850 205,000 -0.01(-15.00%)
Jul 03, 2020 0.0850 0.1000 0.0850 0.1000 300,000 +0.02(+25.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0750 0.0850 0.0750 0.0850 213,000 +0.01(+13.33%)
Jun 26, 2020 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Jun 25, 2020 0.0550 0.0700 0.0550 0.0700 515,650 +0.01(+16.67%)
Jun 24, 2020 0.0550 0.0600 0.0500 0.0600 1,448,000 -0.01(-14.29%)
Jun 23, 2020 0.0700 0.0800 0.0700 0.0700 370,999 +0.01(+16.67%)
Jun 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 8,180 -0.01(-7.14%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 13, 2020 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-14.29%)
May 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.