Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 06, 2018 0.0950 0.0950 0.0950 750 +0.00(+0.00%)
Nov 01, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-15.79%)
Oct 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 17,625 -0.01(-5.26%)
Sep 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 20, 2018 0.0900 0.0950 0.0900 0.0950 158,815 -0.01(-5.00%)
Sep 19, 2018 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Sep 18, 2018 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 121,000 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 34,500 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.