Indicators

(TSV: EAU )

0.0600 UNCHANGED

Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 25, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 24, 2018	0.0900	0.0900	0.0900	0.0900	5,500	+0.01(+12.50%)
Jul 20, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 16, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 13, 2018	0.0800	0.0900	0.0800	0.0900	289,000	+0.01(+12.50%)
Jul 12, 2018	0.0800	0.0800	0.0800	0.0800	361,500	+0.00(+0.00%)
Jul 09, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 06, 2018	0.0800	0.0800	0.0800	0.0800	43,000	+0.01(+6.67%)
Jul 05, 2018	0.0850	0.0850	0.0750	0.0750	33,215	-0.01(-6.25%)
Jul 04, 2018	0.0950	0.0950	0.0800	0.0800	5,141	-0.01(-5.88%)
Jul 03, 2018	0.0850	0.0850	0.0800	0.0850	61,000	+0.00(+0.00%)
Jun 29, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 28, 2018	0.1050	0.1050	0.0900	0.0900	77,000	-0.01(-10.00%)
Jun 27, 2018	0.1000	0.1000	0.1000	0.1000	3,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.