Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Apr 27, 2022 0.0350 0 +0.00(+0.00%)
Apr 20, 2022 0.0350 0 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 12, 2022 0.0350 700 +0.01(+16.67%)
Apr 08, 2022 0.0300 0 -0.01(-14.29%)
Apr 04, 2022 0.0350 0 +0.00(+0.00%)
Mar 30, 2022 0.0350 0 +0.01(+16.67%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 40,155 -0.01(-14.29%)
Mar 09, 2022 0.0350 0 -0.00(-12.50%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 02, 2022 0.0300 0 -0.01(-14.29%)
Feb 28, 2022 0.0350 0 +0.00(+0.00%)
Feb 24, 2022 0.0350 0 +0.00(+0.00%)
Feb 15, 2022 0.0350 0 +0.00(+0.00%)
Feb 10, 2022 0.0350 0 +0.01(+16.67%)
Feb 03, 2022 0.0300 0 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 01, 2022 0.0350 0.0350 0.0350 0.0350 148,500 +0.01(+16.67%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 5,200 +0.00(+0.00%)
Jan 26, 2022 0.0300 0 -0.01(-14.29%)
Jan 24, 2022 0.0350 0 -0.00(-12.50%)
Jan 20, 2022 0.0400 0 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Jan 18, 2022 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jan 17, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0400 0.0300 0.0400 324,500 +0.00(+14.29%)
Jan 06, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0400 0.0350 0.0350 382,000 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 195,000 +0.01(+25.00%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Nov 08, 2021 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Nov 04, 2021 0.0400 0.0400 0.0400 557 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0400 0.0400 0.0400 234,000 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0500 0.0450 0.0450 163,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 20,300 +0.00(+0.00%)
Oct 20, 2021 0.0450 0.0450 0.0400 0.0450 142,000 +0.00(+12.50%)
Oct 19, 2021 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+14.29%)
Oct 18, 2021 0.0400 0.0400 0.0350 0.0350 342,000 -0.00(-12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 12,550 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0400 0.0350 0.0400 498,000 +0.01(+33.33%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 248,000 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 90,073 -0.01(-14.29%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Sep 30, 2021 0.0300 0.0300 0.0300 188 +0.00(+0.00%)
Sep 29, 2021 0.0300 0.0300 0.0300 0.0300 545,000 +0.00(+20.00%)
Sep 28, 2021 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Sep 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2021 0.0250 0.0250 0.0250 0.0250 664,000 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0300 0.0250 0.0250 218,200 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 0.0250 115,188 -0.00(-16.67%)
Sep 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2021 0.0300 0.0300 0.0300 0.0300 1,000,000 -0.01(-14.29%)
Sep 14, 2021 0.0350 0.0350 0.0300 0.0350 850,146 -0.00(-12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0.0400 197,000 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Aug 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 696,320 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0450 0.0400 0.0400 211,000 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Aug 13, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 05, 2021 0.0550 0.0550 0.0500 0.0550 114,000 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 197,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jun 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 31, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 26, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 189,000 +0.00(+0.00%)
May 19, 2021 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
May 18, 2021 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
May 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0700 0.0700 122,191 +0.00(+0.00%)
May 07, 2021 0.0700 0.0700 0.0700 0.0700 118,400 +0.01(+7.69%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 34,200 +0.01(+8.33%)
May 05, 2021 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.