Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 20, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Feb 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 11, 2019 0.1100 0.1100 0.1100 0.1100 1,945 +0.02(+22.22%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 04, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 01, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 31, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 19,000 -0.01(-9.09%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+15.79%)
Jan 25, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 22, 2019 0.0950 0.1100 0.0950 0.1100 20,000 +0.00(+0.00%)
Jan 21, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1100 0.1000 0.1100 12,000 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 08, 2019 0.0950 0.1200 0.0950 0.1200 51,000 +0.03(+33.33%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 13,000 +0.02(+28.57%)
Dec 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Dec 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 07, 2018 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.