Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.4000 +0.0450 (+12.68%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.520 1.560 1.510 1.510 19,500 +0.01(+0.67%)
Apr 27, 2018 1.550 1.550 1.500 1.500 1,684,543 -0.10(-6.25%)
Apr 26, 2018 1.650 1.650 1.560 1.600 19,668 +0.00(+0.00%)
Apr 25, 2018 1.650 1.690 1.590 1.600 30,600 -0.05(-3.03%)
Apr 24, 2018 1.620 1.700 1.600 1.650 25,600 -0.05(-2.94%)
Apr 23, 2018 1.780 1.780 1.700 1.700 861 -0.02(-1.16%)
Apr 20, 2018 1.650 1.820 1.600 1.720 54,691 +0.12(+7.50%)
Apr 19, 2018 1.710 1.710 1.600 1.600 103,500 -0.13(-7.51%)
Apr 18, 2018 1.600 1.730 1.600 1.730 112,000 +0.17(+10.90%)
Apr 17, 2018 1.480 1.600 1.480 1.560 148,559 +0.06(+4.00%)
Apr 16, 2018 1.570 1.580 1.500 1.500 37,100 -0.09(-5.66%)
Apr 13, 2018 1.550 1.590 1.500 1.590 94,000 +0.07(+4.61%)
Apr 12, 2018 1.580 1.730 1.510 1.520 121,125 +0.00(+0.00%)
Apr 11, 2018 1.500 1.550 1.460 1.520 43,170 -0.07(-4.40%)
Apr 10, 2018 1.500 1.590 1.470 1.590 54,000 +0.09(+6.00%)
Apr 09, 2018 1.470 1.640 1.470 1.500 63,200 +0.01(+0.67%)
Apr 06, 2018 1.450 1.490 1.450 1.490 10,000 -0.01(-0.67%)
Apr 05, 2018 1.430 1.500 1.430 1.500 39,900 +0.10(+7.14%)
Apr 04, 2018 1.440 1.450 1.400 1.400 22,550 -0.09(-6.04%)
Apr 03, 2018 1.400 1.490 1.400 1.490 20,901 -0.01(-0.67%)
Apr 02, 2018 1.500 1.500 1.400 1.500 20,000 -0.07(-4.46%)
Mar 29, 2018 1.570 1.570 1.570 0 +0.15(+10.56%)
Mar 28, 2018 1.500 1.500 1.410 1.420 67,084 -0.13(-8.39%)
Mar 27, 2018 1.600 1.740 1.490 1.550 271,350 +0.05(+3.33%)
Mar 26, 2018 1.630 1.630 1.420 1.500 70,508 -0.02(-1.32%)
Mar 23, 2018 1.450 1.650 1.450 1.520 68,400 +0.06(+4.11%)
Mar 22, 2018 1.550 1.560 1.450 1.460 145,092 -0.14(-8.75%)
Mar 21, 2018 1.690 1.900 1.560 1.600 304,870 -0.15(-8.57%)
Mar 20, 2018 1.350 1.750 1.300 1.750 382,806 +0.45(+34.62%)
Mar 19, 2018 1.090 1.380 1.090 1.300 185,050 +0.24(+22.64%)
Mar 16, 2018 1.000 1.100 0.9800 1.060 403,307 +0.02(+1.92%)
Mar 15, 2018 1.070 1.100 1.000 1.040 120,806 -0.06(-5.45%)
Mar 14, 2018 1.090 1.100 1.000 1.100 267,884 +0.05(+4.76%)
Mar 13, 2018 1.110 1.170 1.050 1.050 161,415 -0.05(-4.55%)
Mar 12, 2018 1.150 1.200 1.100 1.100 118,500 -0.05(-4.35%)
Mar 09, 2018 1.160 1.190 1.060 1.150 186,742 -0.05(-4.17%)
Mar 08, 2018 1.100 1.250 0.9200 1.200 784,433 +0.11(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.