Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0300 (+8.45%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3500 0.3800 0.3350 0.3550 128,000 -0.02(-4.05%)
May 02, 2024 0.3650 0.3900 0.3350 0.3700 84,550 +0.01(+1.37%)
May 01, 2024 0.3300 0.3650 0.3200 0.3650 57,226 +0.03(+8.96%)
Apr 30, 2024 0.3250 0.3500 0.3250 0.3350 74,017 +0.01(+3.08%)
Apr 29, 2024 0.3900 0.4150 0.3250 0.3250 127,666 -0.08(-19.75%)
Apr 26, 2024 0.4200 0.4500 0.3950 0.4050 117,200 -0.00(-1.22%)
Apr 25, 2024 0.4000 0.4300 0.3750 0.4100 84,975 -0.02(-4.65%)
Apr 24, 2024 0.4050 0.4400 0.4050 0.4300 50,500 +0.03(+7.50%)
Apr 23, 2024 0.4500 0.4700 0.4000 0.4000 162,081 -0.07(-14.89%)
Apr 22, 2024 0.4750 0.5000 0.4450 0.4700 110,075 +0.00(+0.00%)
Apr 19, 2024 0.4550 0.5300 0.4350 0.4700 171,060 -0.02(-3.09%)
Apr 18, 2024 0.4450 0.4850 0.4200 0.4850 51,700 +0.04(+8.99%)
Apr 17, 2024 0.4450 0.4450 0.4450 0.4450 8,500 -0.02(-3.26%)
Apr 16, 2024 0.4300 0.4600 0.4300 0.4600 4,000 +0.02(+4.55%)
Apr 15, 2024 0.4500 0.4950 0.4350 0.4400 54,000 -0.02(-4.35%)
Apr 12, 2024 0.4350 0.4800 0.4350 0.4600 23,000 +0.04(+9.52%)
Apr 11, 2024 0.4450 0.4700 0.4200 0.4200 25,000 -0.05(-10.64%)
Apr 10, 2024 0.4400 0.4800 0.4400 0.4700 39,150 +0.01(+2.17%)
Apr 09, 2024 0.4600 0.4600 0.4600 0.4600 1,500 +0.00(+0.00%)
Apr 08, 2024 0.4600 0.4600 0.4450 0.4600 39,626 -0.01(-2.13%)
Apr 05, 2024 0.4800 0.4800 0.4700 0.4700 14,800 +0.00(+0.00%)
Apr 04, 2024 0.5000 0.5000 0.4600 0.4700 46,900 -0.04(-7.84%)
Apr 03, 2024 0.5100 0.5200 0.5100 0.5100 4,753 +0.02(+4.08%)
Apr 02, 2024 0.4400 0.5700 0.4100 0.4900 231,500 +0.07(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.