Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.4000 +0.0450 (+12.68%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2650 0.2200 0.2350 64,773 +0.01(+6.82%)
Apr 29, 2019 0.2200 0.2200 0.2000 0.2200 118,500 -0.01(-2.22%)
Apr 26, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Apr 25, 2019 0.2050 0.2250 0.2050 0.2250 23,000 -0.01(-2.17%)
Apr 24, 2019 0.2250 0.2300 0.2250 0.2300 1,000 +0.02(+6.98%)
Apr 23, 2019 0.2350 0.2350 0.2150 0.2150 1,500 -0.02(-6.52%)
Apr 22, 2019 0.2300 0.2450 0.2100 0.2300 36,000 +0.00(+0.00%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 17, 2019 0.2300 0.2350 0.2150 0.2350 74,500 +0.02(+9.30%)
Apr 16, 2019 0.2550 0.2550 0.2100 0.2150 37,000 -0.03(-12.24%)
Apr 15, 2019 0.2350 0.2450 0.2250 0.2450 52,500 -0.03(-9.26%)
Apr 12, 2019 0.2450 0.2700 0.2450 0.2700 41,500 +0.00(+0.00%)
Apr 09, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 08, 2019 0.2850 0.2850 0.2100 0.2600 243,500 +0.00(+0.00%)
Apr 05, 2019 0.2500 0.2650 0.2500 0.2600 41,500 +0.00(+0.00%)
Apr 04, 2019 0.2650 0.2700 0.2500 0.2600 33,000 -0.07(-20.00%)
Apr 03, 2019 0.2750 0.3650 0.2500 0.3250 19,500 +0.07(+25.00%)
Apr 02, 2019 0.2650 0.2850 0.2500 0.2600 17,029 -0.02(-8.77%)
Apr 01, 2019 0.2900 0.2900 0.2850 0.2850 15,000 -0.01(-1.72%)
Mar 29, 2019 0.2900 0.3000 0.2600 0.2900 187,500 +0.00(+0.00%)
Mar 28, 2019 0.2800 0.2950 0.2800 0.2900 6,500 -0.03(-7.94%)
Mar 27, 2019 0.2550 0.3150 0.2550 0.3150 23,500 +0.07(+26.00%)
Mar 26, 2019 0.2500 0.2700 0.2500 0.2500 18,000 +0.02(+8.70%)
Mar 25, 2019 0.2550 0.2750 0.2300 0.2300 82,500 -0.05(-17.86%)
Mar 22, 2019 0.2400 0.2800 0.2400 0.2800 67,600 +0.03(+12.00%)
Mar 21, 2019 0.3500 0.3500 0.2500 0.2500 290,000 -0.15(-37.50%)
Mar 19, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 15, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 13, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Mar 12, 2019 0.3650 0.3750 0.3650 0.3750 3,500 +0.01(+1.35%)
Mar 08, 2019 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Mar 07, 2019 0.3500 0.3500 0.3300 0.3300 78,500 -0.04(-12.00%)
Mar 05, 2019 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Mar 04, 2019 0.3650 0.3700 0.3500 0.3600 25,000 -0.03(-6.49%)
Mar 01, 2019 0.3550 0.3850 0.3550 0.3850 13,500 -0.01(-2.53%)
Feb 28, 2019 0.3400 0.4000 0.3400 0.3950 95,600 +0.07(+19.70%)
Feb 27, 2019 0.3300 0.3300 0.3300 0.3300 8,500 -0.02(-5.71%)
Feb 26, 2019 0.3200 0.3500 0.3200 0.3500 15,000 +0.02(+7.69%)
Feb 25, 2019 0.3250 0.3250 0.3250 0.3250 4,000 +0.03(+8.33%)
Feb 22, 2019 0.3150 0.3200 0.3000 0.3000 21,375 -0.02(-6.25%)
Feb 21, 2019 0.3000 0.3200 0.2950 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2019 0.3200 0.3200 0.3200 0.3200 22,500 +0.00(+0.00%)
Feb 19, 2019 0.3200 0.3200 0.3200 0.3200 4,500 -0.03(-8.57%)
Feb 15, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 14, 2019 0.2700 0.3350 0.2700 0.3350 60,000 +0.07(+24.07%)
Feb 13, 2019 0.2700 0.2700 0.2700 0.2700 24,000 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2700 0.2500 0.2700 282,020 +0.01(+1.89%)
Feb 11, 2019 0.3200 0.3200 0.2500 0.2650 80,410 -0.02(-5.36%)
Feb 08, 2019 0.3200 0.3200 0.2750 0.2800 2,000 +0.01(+3.70%)
Feb 07, 2019 0.3000 0.3000 0.2700 0.2700 11,000 -0.08(-22.86%)
Feb 06, 2019 0.3500 0.3500 0.3000 0.3500 114,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.