Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7300 0.7300 0.7200 0.7200 21,458 -0.02(-2.70%)
Aug 30, 2022 0.7900 0.7900 0.7300 0.7400 82,787 -0.05(-6.33%)
Aug 29, 2022 0.8000 0.8000 0.7000 0.7900 113,555 -0.02(-2.47%)
Aug 26, 2022 0.8500 0.8500 0.7800 0.8100 47,613 -0.01(-1.22%)
Aug 25, 2022 0.8200 0.8200 0.8100 0.8200 16,010 +0.00(+0.00%)
Aug 22, 2022 0.8200 401 +0.00(+0.00%)
Aug 19, 2022 0.8400 0.8400 0.8000 0.8200 38,470 -0.03(-3.53%)
Aug 18, 2022 0.8300 0.8500 0.8300 0.8500 8,006 +0.02(+2.41%)
Aug 17, 2022 0.8600 0.8600 0.8200 0.8300 37,285 -0.06(-6.74%)
Aug 16, 2022 0.8700 0.9000 0.7800 0.8900 108,709 +0.06(+7.23%)
Aug 15, 2022 0.9600 0.9600 0.8300 0.8300 84,457 -0.12(-12.63%)
Aug 12, 2022 0.9900 1.020 0.9500 0.9500 5,755 -0.03(-3.06%)
Aug 11, 2022 1.040 1.060 0.9700 0.9800 24,400 -0.06(-5.77%)
Aug 10, 2022 0.9400 1.110 0.9300 1.040 173,261 +0.25(+31.65%)
Aug 09, 2022 0.9500 0.9900 0.7900 0.7900 84,857 -0.21(-21.00%)
Aug 08, 2022 1.060 1.090 0.9900 1.000 117,592 -0.08(-7.41%)
Aug 05, 2022 1.070 1.140 1.060 1.080 85,245 -0.03(-2.70%)
Aug 04, 2022 1.100 1.140 1.060 1.110 66,378 +0.02(+1.83%)
Aug 03, 2022 1.130 1.130 1.020 1.090 41,909 -0.03(-2.68%)
Aug 02, 2022 1.130 1.180 1.120 1.120 30,306 -0.01(-0.88%)
Jul 29, 2022 1.130 0 -0.10(-8.13%)
Jul 28, 2022 1.230 1.250 1.165 1.230 97,801 -0.02(-1.60%)
Jul 27, 2022 1.120 1.250 1.060 1.250 94,117 +0.12(+10.62%)
Jul 26, 2022 1.120 1.210 1.050 1.130 207,169 -0.01(-0.88%)
Jul 25, 2022 1.170 1.170 1.080 1.140 42,355 +0.01(+0.88%)
Jul 22, 2022 0.9600 1.140 0.9100 1.130 84,102 +0.17(+17.71%)
Jul 21, 2022 0.8500 0.9600 0.8500 0.9600 71,192 +0.15(+18.52%)
Jul 20, 2022 0.8400 0.8400 0.8000 0.8100 21,241 -0.05(-5.81%)
Jul 19, 2022 0.8400 0.8600 0.8400 0.8600 9,100 +0.02(+2.38%)
Jul 18, 2022 0.8100 0.8400 0.8000 0.8400 60,955 +0.03(+3.70%)
Jul 15, 2022 0.8100 0.8100 0.8100 0.8100 24,300 +0.00(+0.00%)
Jul 14, 2022 0.8500 0.8500 0.8100 0.8100 60,335 -0.03(-3.57%)
Jul 13, 2022 0.8400 0.8500 0.8100 0.8400 16,500 -0.01(-1.18%)
Jul 12, 2022 0.8500 0.8500 0.8300 0.8500 21,370 +0.02(+2.41%)
Jul 11, 2022 0.8400 0.8400 0.8300 0.8300 3,970 -0.02(-2.35%)
Jul 08, 2022 0.8600 0.8600 0.8000 0.8500 23,425 -0.01(-1.16%)
Jul 07, 2022 0.8700 0.8700 0.8600 0.8600 1,504 +0.00(+0.00%)
Jul 06, 2022 0.8500 0.8600 0.8400 0.8600 13,170 +0.00(+0.00%)
Jul 05, 2022 0.9000 0.9000 0.8400 0.8600 22,930 +0.00(+0.00%)
Jul 04, 2022 0.8600 0.8600 0.8600 0.8600 2,029 -0.05(-5.49%)
Jun 30, 2022 0.9100 0 +0.00(+0.00%)
Jun 27, 2022 0.9100 100 +0.04(+4.60%)
Jun 24, 2022 0.8600 0.8700 0.8400 0.8700 6,405 +0.02(+2.35%)
Jun 23, 2022 0.8300 0.8500 0.8300 0.8500 56,168 +0.03(+3.66%)
Jun 22, 2022 0.8800 0.8800 0.8200 0.8200 57,857 -0.06(-6.82%)
Jun 21, 2022 0.8900 0.8900 0.8700 0.8800 6,355 -0.03(-3.30%)
Jun 20, 2022 0.8950 0.9100 0.8950 0.9100 5,022 +0.00(+0.00%)
Jun 17, 2022 0.8500 0.9200 0.8500 0.9100 25,192 +0.05(+5.81%)
Jun 16, 2022 0.8600 0.8600 0.8600 0.8600 2,804 -0.05(-5.49%)
Jun 15, 2022 0.8900 0.9100 0.8900 0.9100 2,200 +0.05(+5.81%)
Jun 14, 2022 0.8800 0.9300 0.8600 0.8600 39,564 -0.04(-4.44%)
Jun 13, 2022 0.8600 0.9000 0.8400 0.9000 82,580 +0.00(+0.00%)
Jun 10, 2022 0.9700 0.9500 0.9000 0.9000 8,526 -0.10(-10.00%)
Jun 09, 2022 1.050 1.050 0.9900 1.000 4,125 -0.03(-2.91%)
Jun 08, 2022 1.040 1.040 0.9500 1.030 58,716 +0.02(+1.98%)
Jun 07, 2022 0.8800 1.110 0.8800 1.010 215,126 +0.12(+13.48%)
Jun 06, 2022 0.9000 0.9000 0.8500 0.8900 11,690 +0.00(+0.00%)
Jun 03, 2022 0.8600 0.8900 0.8600 0.8900 46,000 +0.01(+1.14%)
Jun 02, 2022 0.8600 0.8800 0.8500 0.8800 18,218 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.