Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.180 0 +0.01(+0.85%)
Apr 28, 2022 1.100 1.190 1.100 1.170 37,341 +0.09(+8.33%)
Apr 27, 2022 1.050 1.090 1.020 1.080 86,550 -0.01(-0.92%)
Apr 26, 2022 1.140 1.140 1.060 1.090 27,300 -0.04(-3.54%)
Apr 25, 2022 1.120 1.160 1.080 1.130 34,363 -0.07(-5.83%)
Apr 22, 2022 1.140 1.200 1.060 1.200 127,470 +0.04(+3.45%)
Apr 21, 2022 1.160 1.190 1.130 1.160 21,825 -0.01(-0.85%)
Apr 20, 2022 1.160 1.180 1.140 1.170 39,000 +0.02(+1.74%)
Apr 19, 2022 1.160 1.190 1.070 1.150 45,368 -0.01(-0.86%)
Apr 18, 2022 1.170 1.170 1.080 1.160 18,572 -0.01(-0.85%)
Apr 14, 2022 1.170 0 -0.02(-1.68%)
Apr 13, 2022 1.190 1.200 1.130 1.190 18,226 +0.01(+0.85%)
Apr 12, 2022 1.210 1.210 1.130 1.180 16,080 +0.01(+0.85%)
Apr 11, 2022 1.250 1.250 1.160 1.170 30,482 -0.05(-4.10%)
Apr 08, 2022 1.200 1.250 1.200 1.220 18,452 +0.03(+2.52%)
Apr 07, 2022 1.320 1.320 1.190 1.190 88,453 -0.13(-9.85%)
Apr 06, 2022 1.190 1.350 1.110 1.320 100,197 +0.12(+10.00%)
Apr 05, 2022 1.240 1.270 1.200 1.200 3,560 +0.00(+0.00%)
Apr 04, 2022 1.250 1.290 1.150 1.200 80,953 -0.13(-9.77%)
Apr 01, 2022 1.340 1.350 1.310 1.330 6,382 +0.01(+0.76%)
Mar 31, 2022 1.300 1.320 1.300 1.320 12,941 +0.07(+5.60%)
Mar 30, 2022 1.240 1.340 1.230 1.250 41,821 +0.03(+2.46%)
Mar 29, 2022 1.180 1.220 1.150 1.220 52,842 +0.07(+6.09%)
Mar 28, 2022 1.150 1.150 1.130 1.150 2,786 +0.03(+2.68%)
Mar 25, 2022 1.150 1.150 1.120 1.120 9,938 -0.03(-2.61%)
Mar 24, 2022 1.140 1.150 1.140 1.150 6,900 +0.02(+1.77%)
Mar 23, 2022 1.180 1.180 1.110 1.130 8,200 -0.04(-3.42%)
Mar 22, 2022 1.190 1.190 1.120 1.170 19,167 -0.02(-1.68%)
Mar 21, 2022 1.150 1.190 1.130 1.190 43,581 +0.04(+3.48%)
Mar 18, 2022 1.130 1.150 1.130 1.150 14,261 +0.01(+0.88%)
Mar 17, 2022 1.140 1.150 1.090 1.140 52,430 +0.03(+2.70%)
Mar 16, 2022 1.180 1.180 1.060 1.110 87,723 -0.04(-3.48%)
Mar 15, 2022 1.160 1.160 0.9900 1.150 136,937 -0.02(-1.71%)
Mar 14, 2022 1.290 1.290 1.120 1.170 128,449 -0.10(-7.87%)
Mar 11, 2022 1.280 1.290 1.260 1.270 19,766 -0.05(-3.79%)
Mar 10, 2022 1.360 1.380 1.270 1.320 77,588 +0.02(+1.54%)
Mar 09, 2022 1.190 1.330 1.190 1.300 69,568 +0.11(+9.24%)
Mar 08, 2022 1.400 1.400 1.190 1.190 260,200 -0.16(-11.85%)
Mar 07, 2022 1.470 1.470 1.270 1.350 99,820 -0.12(-8.16%)
Mar 04, 2022 1.450 1.470 1.380 1.470 15,143 -0.01(-0.68%)
Mar 03, 2022 1.490 1.520 1.470 1.480 24,655 +0.02(+1.37%)
Mar 02, 2022 1.590 1.590 1.450 1.460 48,860 -0.13(-8.18%)
Mar 01, 2022 1.560 1.590 1.460 1.590 44,225 +0.01(+0.63%)
Feb 28, 2022 1.570 1.580 1.490 1.580 59,912 +0.03(+1.94%)
Feb 25, 2022 1.500 1.550 1.440 1.550 81,678 +0.12(+8.39%)
Feb 24, 2022 1.430 1.480 1.260 1.430 177,246 -0.01(-0.69%)
Feb 23, 2022 1.450 1.450 1.410 1.440 30,759 +0.00(+0.00%)
Feb 22, 2022 1.400 1.450 1.400 1.440 14,424 -0.06(-4.00%)
Feb 18, 2022 1.500 0 +0.01(+0.67%)
Feb 17, 2022 1.630 1.650 1.420 1.490 182,905 -0.14(-8.59%)
Feb 16, 2022 1.600 1.690 1.580 1.630 80,779 +0.03(+1.87%)
Feb 15, 2022 1.400 1.610 1.380 1.600 60,876 +0.20(+14.29%)
Feb 14, 2022 1.500 1.580 1.370 1.400 213,464 -0.09(-6.04%)
Feb 11, 2022 1.590 1.590 1.450 1.490 105,244 -0.13(-8.02%)
Feb 10, 2022 1.600 1.620 1.580 1.620 24,730 +0.02(+1.25%)
Feb 09, 2022 1.590 1.610 1.590 1.600 27,532 +0.02(+1.27%)
Feb 08, 2022 1.600 1.610 1.540 1.580 55,998 -0.03(-1.86%)
Feb 07, 2022 1.630 1.670 1.580 1.610 24,722 -0.03(-1.83%)
Feb 04, 2022 1.580 1.650 1.480 1.640 138,968 +0.08(+5.13%)
Feb 03, 2022 1.690 1.560 74,335 -0.11(-6.59%)
Feb 02, 2022 1.670 1.720 1.640 1.670 178,162 -0.08(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.