Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.4000 +0.0450 (+12.68%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5800 0.6200 0.5700 0.6200 31,433 +0.04(+6.90%)
Feb 28, 2024 0.6000 0.6000 0.5700 0.5800 11,500 -0.02(-3.33%)
Feb 26, 2024 0.6000 150 -0.01(-1.64%)
Feb 23, 2024 0.6100 0.6100 0.6100 0.6100 6,500 +0.00(+0.00%)
Feb 22, 2024 0.6400 0.6400 0.5900 0.6100 86,785 -0.04(-6.15%)
Feb 21, 2024 0.6500 0.6700 0.6500 0.6500 50,100 +0.01(+1.56%)
Feb 20, 2024 0.6100 0.6400 0.6100 0.6400 20,500 +0.01(+1.59%)
Feb 16, 2024 0.6300 0 +0.04(+6.78%)
Feb 15, 2024 0.6200 0.6200 0.5900 0.5900 23,040 -0.01(-1.67%)
Feb 14, 2024 0.6400 0.6400 0.6000 0.6000 67,415 -0.01(-1.64%)
Feb 13, 2024 0.6200 0.6300 0.6100 0.6100 11,500 +0.00(+0.00%)
Feb 12, 2024 0.6200 0.6200 0.6100 0.6100 5,520 -0.01(-1.61%)
Feb 09, 2024 0.6200 0.6200 0.6100 0.6200 5,020 +0.00(+0.00%)
Feb 08, 2024 0.5900 0.6300 0.5700 0.6200 25,852 +0.03(+5.08%)
Feb 07, 2024 0.7000 0.7000 0.5900 0.5900 119,500 -0.07(-10.61%)
Feb 06, 2024 0.7000 0.7100 0.6600 0.6600 39,684 +0.01(+1.54%)
Feb 05, 2024 0.6800 0.7200 0.6500 0.6500 61,027 +0.02(+3.17%)
Feb 02, 2024 0.5900 0.7300 0.5800 0.6300 92,624 +0.04(+6.78%)
Feb 01, 2024 0.5200 0.5900 0.5200 0.5900 48,000 +0.06(+11.32%)
Jan 31, 2024 0.5700 0.5800 0.5300 0.5300 39,940 -0.02(-3.64%)
Jan 30, 2024 0.5400 0.5500 0.5400 0.5500 4,000 +0.04(+7.84%)
Jan 29, 2024 0.5200 0.5300 0.5100 0.5100 14,400 +0.00(+0.00%)
Jan 26, 2024 0.5000 0.5600 0.5000 0.5100 58,500 +0.01(+2.00%)
Jan 25, 2024 0.4900 0.5200 0.4500 0.5000 45,500 +0.00(+0.00%)
Jan 24, 2024 0.4900 0.5100 0.4900 0.5000 10,000 -0.03(-5.66%)
Jan 22, 2024 0.5300 0 -0.01(-1.85%)
Jan 19, 2024 0.5500 0.5500 0.5400 0.5400 11,000 -0.03(-5.26%)
Jan 18, 2024 0.5800 0.5800 0.5300 0.5700 19,500 +0.04(+7.55%)
Jan 17, 2024 0.4900 0.5600 0.4900 0.5300 161,720 +0.04(+8.16%)
Jan 16, 2024 0.4550 0.4900 0.4550 0.4900 17,500 +0.04(+8.89%)
Jan 15, 2024 0.4600 0.4600 0.4300 0.4500 34,500 -0.01(-2.17%)
Jan 12, 2024 0.5000 0.5000 0.4500 0.4600 49,750 -0.04(-8.00%)
Jan 11, 2024 0.4400 0.5000 0.4400 0.5000 188,703 +0.06(+13.64%)
Jan 10, 2024 0.4100 0.4400 0.4000 0.4400 129,900 +0.05(+12.82%)
Jan 09, 2024 0.3850 0.3900 0.3850 0.3900 8,650 +0.01(+2.63%)
Jan 08, 2024 0.3750 0.3850 0.3750 0.3800 11,500 +0.02(+4.11%)
Jan 05, 2024 0.3750 0.3750 0.3550 0.3650 81,850 -0.02(-3.95%)
Jan 04, 2024 0.3950 0.3950 0.3700 0.3800 16,950 -0.01(-1.30%)
Jan 03, 2024 0.4350 0.4350 0.3800 0.3850 43,595 -0.02(-6.10%)
Jan 02, 2024 0.4000 0.4450 0.4000 0.4100 50,300 -0.01(-2.38%)
Dec 29, 2023 0.4200 0 +0.03(+7.69%)
Dec 28, 2023 0.4050 0.4200 0.3850 0.3900 60,833 -0.01(-2.50%)
Dec 27, 2023 0.4000 0.4000 0.3950 0.4000 27,000 +0.02(+5.26%)
Dec 22, 2023 0.3800 0 +0.00(+0.00%)
Dec 21, 2023 0.3900 0.3900 0.3650 0.3800 102,125 +0.00(+0.00%)
Dec 20, 2023 0.3750 0.3850 0.3500 0.3800 56,116 +0.00(+0.00%)
Dec 19, 2023 0.3850 0.4050 0.3800 0.3800 66,000 -0.03(-6.17%)
Dec 18, 2023 0.4150 0.4150 0.3950 0.4050 35,900 +0.01(+1.25%)
Dec 15, 2023 0.4000 0.4000 0.3900 0.4000 18,500 +0.01(+2.56%)
Dec 14, 2023 0.3900 0.4450 0.3800 0.3900 86,000 -0.04(-9.30%)
Dec 13, 2023 0.3850 0.4500 0.3800 0.4300 134,055 +0.06(+16.22%)
Dec 12, 2023 0.3800 0.4300 0.3700 0.3700 52,500 -0.03(-7.50%)
Dec 11, 2023 0.4100 0.4100 0.3800 0.4000 51,500 -0.01(-2.44%)
Dec 08, 2023 0.3800 0.4300 0.3800 0.4100 67,100 +0.00(+0.00%)
Dec 07, 2023 0.4150 0.4250 0.3750 0.4100 131,283 +0.01(+2.50%)
Dec 06, 2023 0.3850 0.4000 0.3650 0.4000 47,600 -0.01(-2.44%)
Dec 05, 2023 0.3950 0.4300 0.3700 0.4100 70,555 +0.01(+2.50%)
Dec 04, 2023 0.4700 0.4700 0.3500 0.4000 47,100 -0.05(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.