Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.810 0 +0.01(+0.56%)
Dec 29, 2022 1.820 1.840 1.790 1.800 14,241 +0.00(+0.00%)
Dec 28, 2022 1.750 1.830 1.550 1.800 63,915 +0.10(+5.88%)
Dec 23, 2022 1.700 0 +0.16(+10.39%)
Dec 22, 2022 1.300 1.540 1.180 1.540 42,723 +0.07(+4.76%)
Dec 21, 2022 1.510 1.550 1.370 1.470 106,844 +0.01(+0.68%)
Dec 20, 2022 1.630 1.770 1.400 1.460 143,925 -0.22(-13.10%)
Dec 19, 2022 1.970 1.970 1.600 1.680 143,470 -0.25(-12.95%)
Dec 16, 2022 1.960 1.960 1.920 1.930 23,000 -0.03(-1.53%)
Dec 15, 2022 1.950 1.980 1.900 1.960 18,112 +0.02(+1.03%)
Dec 14, 2022 1.960 2.080 1.900 1.940 155,777 -0.01(-0.51%)
Dec 13, 2022 1.920 1.950 1.880 1.950 63,665 +0.08(+4.28%)
Dec 12, 2022 1.950 1.950 1.800 1.870 145,880 -0.05(-2.60%)
Dec 09, 2022 1.930 1.930 1.810 1.920 73,997 +0.08(+4.35%)
Dec 08, 2022 1.580 1.880 1.510 1.840 170,978 +0.24(+15.00%)
Dec 07, 2022 1.550 1.600 1.530 1.600 46,522 +0.07(+4.58%)
Dec 06, 2022 1.540 1.540 1.350 1.530 55,211 +0.02(+1.32%)
Dec 05, 2022 1.520 1.630 1.500 1.510 91,205 +0.11(+7.86%)
Dec 02, 2022 1.380 1.420 1.360 1.400 98,893 +0.07(+5.26%)
Dec 01, 2022 1.340 1.360 1.300 1.330 43,161 +0.00(+0.00%)
Nov 30, 2022 1.240 1.330 1.210 1.330 142,794 +0.10(+8.13%)
Nov 29, 2022 1.180 1.240 1.170 1.230 48,684 +0.06(+5.13%)
Nov 28, 2022 1.130 1.170 1.080 1.170 13,870 +0.07(+6.36%)
Nov 25, 2022 1.100 1.140 1.060 1.100 63,731 +0.00(+0.00%)
Nov 24, 2022 1.030 1.100 1.000 1.100 115,962 +0.06(+5.77%)
Nov 23, 2022 0.9400 1.150 0.9400 1.040 73,591 +0.11(+11.83%)
Nov 22, 2022 0.9200 0.9800 0.9200 0.9300 29,500 +0.03(+3.33%)
Nov 21, 2022 0.8950 0.9000 0.8700 0.9000 11,291 -0.02(-2.17%)
Nov 18, 2022 0.8700 0.9200 0.8600 0.9200 29,502 +0.05(+5.75%)
Nov 17, 2022 0.8500 0.9600 0.8500 0.8700 51,264 +0.04(+4.82%)
Nov 16, 2022 0.8600 0.8700 0.8300 0.8300 19,558 -0.07(-7.78%)
Nov 15, 2022 0.8500 0.9000 0.8300 0.9000 60,855 +0.06(+7.14%)
Nov 14, 2022 0.9000 0.9000 0.8400 0.8400 20,200 -0.06(-6.67%)
Nov 11, 2022 0.8300 0.9200 0.8300 0.9000 29,354 +0.07(+8.43%)
Nov 10, 2022 0.7800 0.8300 0.7400 0.8300 19,747 +0.08(+10.67%)
Nov 09, 2022 0.7500 0.8400 0.7500 0.7500 276,428 +0.09(+13.64%)
Nov 08, 2022 0.6500 0.6600 0.6400 0.6600 21,500 +0.01(+1.54%)
Nov 07, 2022 0.6600 0.6600 0.6500 0.6500 5,120 -0.01(-1.52%)
Nov 04, 2022 0.6300 0.6600 0.6200 0.6600 19,300 -0.02(-2.94%)
Nov 03, 2022 0.7300 0.7300 0.6700 0.6800 33,126 -0.04(-5.56%)
Nov 02, 2022 0.7000 0.7300 0.7000 0.7200 54,900 +0.05(+7.46%)
Nov 01, 2022 0.6600 0.6700 0.6600 0.6700 4,871 +0.00(+0.00%)
Oct 31, 2022 0.6700 0.6800 0.6700 0.6700 20,839 +0.00(+0.00%)
Oct 28, 2022 0.6700 0.6700 0.6600 0.6700 3,020 +0.00(+0.00%)
Oct 27, 2022 0.6800 0.6800 0.6700 0.6700 12,003 +0.01(+1.52%)
Oct 26, 2022 0.6700 0.6700 0.6500 0.6600 10,010 +0.01(+1.54%)
Oct 25, 2022 0.7000 0.7000 0.6500 0.6500 68,530 -0.04(-5.80%)
Oct 24, 2022 0.7100 0.7400 0.6900 0.6900 11,301 +0.00(+0.00%)
Oct 21, 2022 0.6900 0.7100 0.6800 0.6900 17,791 -0.01(-1.43%)
Oct 20, 2022 0.6900 0.7000 0.6900 0.7000 15,500 +0.01(+1.45%)
Oct 19, 2022 0.7000 0.7000 0.6800 0.6900 14,050 -0.04(-5.48%)
Oct 18, 2022 0.7400 0.7600 0.7000 0.7300 43,085 +0.00(+0.00%)
Oct 17, 2022 0.6900 0.7600 0.6900 0.7300 37,064 -0.01(-1.35%)
Oct 14, 2022 0.7300 0.7400 0.7200 0.7400 17,500 +0.01(+1.37%)
Oct 13, 2022 0.6500 0.7300 0.6500 0.7300 31,607 +0.07(+10.61%)
Oct 12, 2022 0.6900 0.6900 0.6400 0.6600 47,101 -0.04(-5.71%)
Oct 11, 2022 0.7100 0.7100 0.6800 0.7000 35,042 -0.01(-1.41%)
Oct 07, 2022 0.7100 0 -0.03(-4.05%)
Oct 06, 2022 0.7300 0.7400 0.7000 0.7400 32,068 +0.02(+2.78%)
Oct 05, 2022 0.7200 0.8500 0.7200 0.7200 100,420 +0.06(+9.92%)
Oct 04, 2022 0.6600 0.6600 0.6300 0.6550 16,056 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.