Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 29, 2021 1.000 1.050 1.000 1.010 12,703 -0.01(-0.98%)
Jun 28, 2021 1.020 1.020 1.020 1.020 21,156 -0.03(-2.86%)
Jun 25, 2021 1.030 1.070 1.000 1.050 21,957 -0.01(-0.94%)
Jun 24, 2021 1.100 1.100 1.040 1.060 74,805 -0.07(-6.19%)
Jun 23, 2021 1.140 1.140 1.080 1.130 24,463 -0.02(-1.74%)
Jun 22, 2021 1.060 1.150 1.060 1.150 362,109 +0.14(+13.86%)
Jun 21, 2021 1.050 1.050 1.000 1.010 91,799 -0.02(-1.94%)
Jun 18, 2021 1.060 1.060 1.030 1.030 41,895 -0.02(-1.90%)
Jun 17, 2021 1.010 1.050 0.9800 1.050 31,459 +0.04(+3.96%)
Jun 16, 2021 1.060 1.060 1.010 1.010 54,788 -0.05(-4.72%)
Jun 15, 2021 1.040 1.070 1.040 1.060 62,323 +0.02(+1.92%)
Jun 14, 2021 1.050 1.080 1.040 1.040 26,597 -0.04(-3.70%)
Jun 11, 2021 1.080 1.110 1.020 1.080 176,202 +0.00(+0.00%)
Jun 10, 2021 1.140 1.140 1.020 1.080 91,264 -0.08(-6.90%)
Jun 09, 2021 0.9600 1.160 0.9500 1.160 314,730 +0.17(+17.17%)
Jun 08, 2021 0.9800 0.9900 0.9000 0.9900 91,538 +0.07(+7.61%)
Jun 07, 2021 0.9800 0.9800 0.9000 0.9200 51,271 -0.01(-1.08%)
Jun 04, 2021 0.9500 1.030 0.9000 0.9300 169,040 -0.06(-6.06%)
Jun 03, 2021 98.00 1.000 0.9400 0.9900 1,566,100 -0.02(-1.98%)
Jun 02, 2021 0.9900 1.050 0.9500 1.010 176,958 +0.01(+1.00%)
Jun 01, 2021 1.010 1.020 0.9800 1.000 22,319 -0.02(-1.96%)
May 31, 2021 1.030 1.040 0.9900 1.020 6,227 +0.02(+2.00%)
May 28, 2021 1.020 1.030 0.9300 1.000 95,279 -0.02(-1.96%)
May 27, 2021 1.100 1.100 0.9300 1.020 398,118 -0.08(-7.27%)
May 26, 2021 1.160 1.190 1.050 1.100 321,095 -0.06(-5.17%)
May 25, 2021 1.200 1.200 1.100 1.160 142,050 -0.04(-3.33%)
May 21, 2021 1.200 1.200 1.200 0 +0.18(+17.65%)
May 20, 2021 0.9600 1.020 0.9600 1.020 20,999 +0.08(+8.51%)
May 19, 2021 0.9800 0.9800 0.9100 0.9400 131,389 -0.01(-1.05%)
May 18, 2021 0.9600 0.9600 0.9300 0.9500 21,602 -0.01(-1.04%)
May 17, 2021 0.9100 0.9600 0.9000 0.9600 72,259 +0.00(+0.00%)
May 14, 2021 0.9900 1.010 0.9500 0.9600 50,608 +0.00(+0.00%)
May 13, 2021 1.080 1.080 0.9300 0.9600 167,933 -0.07(-6.80%)
May 12, 2021 1.150 1.160 1.000 1.030 249,121 -0.07(-6.36%)
May 11, 2021 1.060 1.130 0.9000 1.100 732,069 +0.02(+1.85%)
May 10, 2021 1.240 1.240 1.055 1.080 346,135 -0.17(-13.60%)
May 07, 2021 1.340 1.350 1.220 1.250 175,784 -0.09(-6.72%)
May 06, 2021 1.350 1.350 1.270 1.340 657,397 +0.13(+10.74%)
May 05, 2021 1.160 1.300 1.100 1.210 286,165 +0.05(+4.31%)
May 04, 2021 1.200 1.200 1.100 1.160 154,960 -0.06(-4.92%)
May 03, 2021 1.340 1.340 1.180 1.220 346,457 -0.08(-6.15%)
Apr 30, 2021 1.340 1.410 1.300 1.300 354,730 -0.11(-7.80%)
Apr 29, 2021 1.410 1.420 1.320 1.410 153,458 +0.01(+0.71%)
Apr 28, 2021 1.320 1.410 1.260 1.400 628,543 +0.11(+8.53%)
Apr 27, 2021 1.200 1.340 1.200 1.290 261,541 -0.01(-0.77%)
Apr 26, 2021 1.300 1.330 1.150 1.300 381,090 -0.01(-0.76%)
Apr 23, 2021 1.210 1.370 1.190 1.310 435,070 +0.01(+0.77%)
Apr 22, 2021 0.9900 1.440 0.9500 1.300 696,228 +0.32(+32.65%)
Apr 21, 2021 0.9600 1.030 0.9500 0.9800 146,043 +0.04(+4.26%)
Apr 20, 2021 1.000 1.020 0.9100 0.9400 60,245 -0.07(-6.93%)
Apr 19, 2021 0.9600 1.020 0.9200 1.010 217,366 +0.00(+0.00%)
Apr 16, 2021 1.030 1.030 0.9700 1.010 76,476 -0.02(-1.94%)
Apr 15, 2021 0.9700 1.060 0.9400 1.030 112,661 +0.10(+10.75%)
Apr 14, 2021 0.9800 1.060 0.9300 0.9300 166,434 -0.07(-7.00%)
Apr 13, 2021 1.010 1.050 0.9000 1.000 393,788 -0.05(-4.76%)
Apr 12, 2021 1.130 1.150 1.000 1.050 404,636 -0.06(-5.41%)
Apr 09, 2021 0.9400 1.130 0.8900 1.110 484,296 +0.18(+19.35%)
Apr 08, 2021 0.9100 0.9400 0.8400 0.9300 768,709 +0.04(+4.49%)
Apr 07, 2021 0.8400 0.9400 0.8300 0.8900 710,342 +0.02(+2.30%)
Apr 06, 2021 0.7900 0.8700 0.7400 0.8700 567,585 +0.08(+10.13%)
Apr 05, 2021 0.6100 0.7900 0.6100 0.7900 964,540 +0.19(+31.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.