Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.4100 +0.0150 (+3.80%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2200	0.2650	0.2200	0.2350	64,773	+0.01(+6.82%)
Apr 29, 2019	0.2200	0.2200	0.2000	0.2200	118,500	-0.01(-2.22%)
Apr 26, 2019	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Apr 25, 2019	0.2050	0.2250	0.2050	0.2250	23,000	-0.01(-2.17%)
Apr 24, 2019	0.2250	0.2300	0.2250	0.2300	1,000	+0.02(+6.98%)
Apr 23, 2019	0.2350	0.2350	0.2150	0.2150	1,500	-0.02(-6.52%)
Apr 22, 2019	0.2300	0.2450	0.2100	0.2300	36,000	+0.00(+0.00%)
Apr 18, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 17, 2019	0.2300	0.2350	0.2150	0.2350	74,500	+0.02(+9.30%)
Apr 16, 2019	0.2550	0.2550	0.2100	0.2150	37,000	-0.03(-12.24%)
Apr 15, 2019	0.2350	0.2450	0.2250	0.2450	52,500	-0.03(-9.26%)
Apr 12, 2019	0.2450	0.2700	0.2450	0.2700	41,500	+0.00(+0.00%)
Apr 09, 2019		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 08, 2019	0.2850	0.2850	0.2100	0.2600	243,500	+0.00(+0.00%)
Apr 05, 2019	0.2500	0.2650	0.2500	0.2600	41,500	+0.00(+0.00%)
Apr 04, 2019	0.2650	0.2700	0.2500	0.2600	33,000	-0.07(-20.00%)
Apr 03, 2019	0.2750	0.3650	0.2500	0.3250	19,500	+0.07(+25.00%)
Apr 02, 2019	0.2650	0.2850	0.2500	0.2600	17,029	-0.02(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.