Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 50,001 +0.00(+0.00%)
Jan 30, 2024 0.1350 0.1350 0.1250 0.1300 42,375 -0.01(-3.70%)
Jan 29, 2024 0.1350 0.1350 0.1300 0.1350 125,447 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1350 0.1300 0.1350 92,500 +0.01(+3.85%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 88,526 +0.00(+0.00%)
Jan 24, 2024 0.1400 0.1400 0.1300 0.1300 390,699 -0.01(-10.34%)
Jan 23, 2024 0.1350 0.1500 0.1300 0.1450 642,889 +0.00(+0.00%)
Jan 22, 2024 0.1500 0.1500 0.1350 0.1450 71,000 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1550 0.1450 0.1450 201,316 +0.00(+3.57%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1400 258,694 +0.02(+16.67%)
Jan 17, 2024 0.1300 0.1300 0.1150 0.1200 536,917 -0.01(-7.69%)
Jan 16, 2024 0.1500 0.1500 0.1250 0.1300 807,806 -0.02(-13.33%)
Jan 15, 2024 0.1650 0.1650 0.1450 0.1500 475,756 -0.01(-6.25%)
Jan 12, 2024 0.1650 0.1700 0.1550 0.1600 163,982 -0.01(-5.88%)
Jan 11, 2024 0.1950 0.1950 0.1650 0.1700 408,344 -0.01(-8.11%)
Jan 10, 2024 0.2000 0.2100 0.1850 0.1850 432,000 -0.02(-7.50%)
Jan 09, 2024 0.2000 0.2000 0.1950 0.2000 94,820 +0.00(+0.00%)
Jan 08, 2024 0.2050 0.2050 0.1800 0.2000 207,404 -0.01(-4.76%)
Jan 05, 2024 0.2000 0.2100 0.1850 0.2100 154,714 +0.03(+16.67%)
Jan 04, 2024 0.1950 0.1950 0.1800 0.1800 98,740 -0.02(-10.00%)
Jan 03, 2024 0.1900 0.2000 0.1850 0.2000 282,384 +0.02(+8.11%)
Jan 02, 2024 0.1700 0.1900 0.1700 0.1850 212,907 +0.01(+8.82%)
Dec 29, 2023 0.1700 0 -0.01(-5.56%)
Dec 28, 2023 0.1800 0.1900 0.1750 0.1800 276,414 +0.02(+12.50%)
Dec 27, 2023 0.1600 0.1600 0.1600 0.1600 32,536 -0.01(-3.03%)
Dec 22, 2023 0.1650 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1650 0.1650 61,135 -0.01(-5.71%)
Dec 20, 2023 0.1700 0.1750 0.1700 0.1750 66,789 +0.00(+2.94%)
Dec 19, 2023 0.1600 0.1700 0.1500 0.1700 208,181 +0.01(+6.25%)
Dec 18, 2023 0.1700 0.1750 0.1600 0.1600 9,208 -0.01(-5.88%)
Dec 15, 2023 0.1800 0.1800 0.1700 0.1700 41,726 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1750 0.1600 0.1700 79,500 +0.02(+9.68%)
Dec 13, 2023 0.1800 0.1800 0.1550 0.1550 72,409 -0.01(-6.06%)
Dec 12, 2023 0.1800 0.1800 0.1650 0.1650 66,685 +0.01(+3.13%)
Dec 11, 2023 0.2000 0.2000 0.1600 0.1600 131,524 -0.02(-11.11%)
Dec 08, 2023 0.1950 0.1950 0.1800 0.1800 111,508 -0.01(-5.26%)
Dec 07, 2023 0.1800 0.2000 0.1800 0.1900 345,055 +0.02(+8.57%)
Dec 06, 2023 0.1600 0.1900 0.1550 0.1750 538,029 +0.03(+20.69%)
Dec 05, 2023 0.1500 0.1550 0.1450 0.1450 42,847 +0.01(+7.41%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1350 86,836 +0.00(+0.00%)
Dec 01, 2023 0.1300 0.1350 0.1300 0.1350 80,101 +0.01(+3.85%)
Nov 30, 2023 0.1350 0.1350 0.1250 0.1300 135,071 -0.01(-3.70%)
Nov 29, 2023 0.1200 0.1400 0.1200 0.1350 98,011 +0.02(+12.50%)
Nov 28, 2023 0.1400 0.1400 0.0950 0.1200 540,930 -0.02(-11.11%)
Nov 27, 2023 0.1600 0.1600 0.1350 0.1350 78,434 -0.01(-10.00%)
Nov 24, 2023 0.1400 0.1500 0.1400 0.1500 46,954 +0.01(+3.45%)
Nov 23, 2023 0.1550 0.1550 0.1350 0.1450 137,000 -0.01(-6.45%)
Nov 22, 2023 0.1550 0.1550 0.1550 0.1550 17,489 -0.01(-6.06%)
Nov 21, 2023 0.1650 0.1750 0.1650 0.1650 19,637 +0.01(+6.45%)
Nov 20, 2023 0.1500 0.1550 0.1350 0.1550 284,141 -0.03(-16.22%)
Nov 17, 2023 0.2000 0.2000 0.1800 0.1850 506,205 -0.02(-7.50%)
Nov 16, 2023 0.2150 0.2200 0.2000 0.2000 311,274 -0.01(-6.98%)
Nov 15, 2023 0.1900 0.2150 0.1850 0.2150 379,265 +0.03(+16.22%)
Nov 14, 2023 0.2000 0.2000 0.1800 0.1850 99,547 -0.02(-7.50%)
Nov 13, 2023 0.1950 0.2000 0.1900 0.2000 285,044 +0.01(+5.26%)
Nov 10, 2023 0.1600 0.1900 0.1600 0.1900 99,849 +0.02(+11.76%)
Nov 09, 2023 0.1850 0.1850 0.1700 0.1700 65,424 -0.01(-8.11%)
Nov 08, 2023 0.1750 0.1850 0.1700 0.1850 52,058 +0.01(+5.71%)
Nov 07, 2023 0.1700 0.1750 0.1650 0.1750 58,177 -0.01(-5.41%)
Nov 06, 2023 0.1800 0.1900 0.1800 0.1850 154,549 +0.01(+8.82%)
Nov 03, 2023 0.1650 0.1700 0.1550 0.1700 13,200 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1750 0.1700 0.1700 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.