Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 56,012 +0.00(+20.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 54,010 -0.00(-16.67%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+20.00%)
Mar 21, 2022 0.0300 0.0300 0.0250 0.0250 381,100 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 4,886 +0.00(+20.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0250 0.0250 40,739 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0250 0.0350 56,000 +0.01(+16.67%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Mar 09, 2022 0.0300 0.0350 0.0250 0.0250 40,000 -0.01(-28.57%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 215,563 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0350 0.0250 0.0350 346,857 +0.01(+16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 171,000 +0.01(+50.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 5,285 -0.01(-20.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 24, 2022 0.0250 92 +0.01(+25.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Feb 17, 2022 0.0250 0 +0.00(+0.00%)
Feb 15, 2022 0.0250 0 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0250 0.0200 0.0250 110,400 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0250 0.0200 0.0250 172,829 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 271,250 -0.01(-20.00%)
Feb 07, 2022 0.0250 1 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0200 0.0250 27,220 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jan 31, 2022 0.0200 0 -0.01(-20.00%)
Jan 28, 2022 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Jan 27, 2022 0.0200 0.0250 0.0200 0.0200 913,500 -0.01(-20.00%)
Jan 25, 2022 0.0250 2 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0250 27,600 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 1,650 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 18, 2022 0.0250 0.0300 0.0250 0.0300 63,882 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 1,265 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 9,925 -0.00(-16.67%)
Jan 05, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Jan 04, 2022 0.0200 0.0250 0.0200 0.0250 51,274 +0.01(+25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 52,110 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 60,316 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 147,000 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0250 0.0200 0.0250 728,000 +0.01(+25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 27,628 -0.01(-20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2021 0.0300 0.0300 0.0300 36 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 89,285 +0.00(+20.00%)
Nov 15, 2021 0.0250 0.0300 0.0250 0.0250 179,300 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 170,011 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Nov 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0300 0.0250 0.0300 214,000 +0.00(+20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2021 0.0200 0.0250 0.0200 0.0200 659,258 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0200 0.0250 698,750 -0.01(-28.57%)
Oct 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 250,340 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 100,050 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 160 -0.00(-12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 112,500 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 296,061 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 87,008 -0.00(-11.11%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 2,325 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 88,750 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0400 0.0350 0.0400 162,270 +0.00(+14.29%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 248,673 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0400 313,500 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 103,000 -0.00(-11.11%)
Aug 25, 2021 0.0400 0.0450 0.0400 0.0450 396,540 +0.00(+12.50%)
Aug 24, 2021 0.0500 0.0500 0.0400 0.0400 728,805 -0.01(-20.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 92,000 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 20,142 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0600 0.0600 0.0550 0.0550 22,153 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jul 21, 2021 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0550 75,106 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 82,350 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 11 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 100,800 +0.00(+10.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0500 256,636 -0.01(-16.67%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0600 8,275 +0.00(+9.09%)
Jul 05, 2021 0.0700 0.0700 0.0550 0.0550 262,532 -0.00(-8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 108,500 +0.01(+8.33%)
Jun 25, 2021 0.0700 0.0700 0.0600 0.0600 170,700 -0.01(-7.69%)
Jun 24, 2021 0.0700 0.0900 0.0650 0.0650 1,392,793 -0.01(-7.14%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 52,372 +0.01(+7.69%)
Jun 22, 2021 0.0600 0.0650 0.0550 0.0650 114,800 +0.01(+18.18%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0550 0.0550 119,777 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 6,506 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0600 0.0600 118,876 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0600 0.0550 0.0600 510,000 +0.00(+9.09%)
Jun 09, 2021 0.0500 0.0550 0.0500 0.0550 244,000 +0.00(+10.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 86,500 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 323,999 +0.01(+11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 2,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 337,225 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 8,750 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 554,086 +0.00(+10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 113,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 557 +0.01(+11.11%)
May 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0400 0.0450 306,300 -0.01(-10.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 123,718 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0400 0.0450 238,801 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0400 0.0450 135,900 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0400 0.0450 406,254 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 358,800 -0.01(-10.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 22, 2021 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 165,499 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 20,161 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.