Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 108,500 +0.01(+8.33%)
Jun 25, 2021 0.0700 0.0700 0.0600 0.0600 170,700 -0.01(-7.69%)
Jun 24, 2021 0.0700 0.0900 0.0650 0.0650 1,392,793 -0.01(-7.14%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 52,372 +0.01(+7.69%)
Jun 22, 2021 0.0600 0.0650 0.0550 0.0650 114,800 +0.01(+18.18%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0550 0.0550 119,777 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 6,506 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0600 0.0600 118,876 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0600 0.0550 0.0600 510,000 +0.00(+9.09%)
Jun 09, 2021 0.0500 0.0550 0.0500 0.0550 244,000 +0.00(+10.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 86,500 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 323,999 +0.01(+11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 2,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Jun 01, 2021 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 337,225 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 8,750 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 554,086 +0.00(+10.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 113,000 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 557 +0.01(+11.11%)
May 04, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2021 0.0450 0.0450 0.0400 0.0450 306,300 -0.01(-10.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 123,718 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0400 0.0450 238,801 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0400 0.0450 135,900 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0400 0.0450 406,254 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 358,800 -0.01(-10.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 22, 2021 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 165,499 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 20,161 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.