Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0350 0.0400 0.0350 0.0400 124,750 +0.00(+14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 2,905 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0400 253,500 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 185,250 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+14.29%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0350 258,100 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0450 0.0300 0.0350 1,120,575 -0.03(-46.15%)
Jul 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0600 0.0650 71,500 -0.01(-7.14%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0700 0.0650 0.0700 216,750 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0700 0.0650 0.0700 64,500 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0650 0.0700 266,200 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 290,000 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0750 0.0650 0.0700 584,000 -0.00(-6.67%)
Jun 21, 2018 0.0700 0.0750 0.0650 0.0750 466,425 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0750 0.0650 0.0750 560,513 +0.01(+15.38%)
Jun 19, 2018 0.0550 0.0650 0.0550 0.0650 163,250 +0.01(+18.18%)
Jun 18, 2018 0.0550 0.0600 0.0550 0.0550 20,500 -0.00(-8.33%)
Jun 15, 2018 0.0600 0.0550 0.0600 219,150 +0.00(+9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 126,175 +0.00(+9.09%)
Jun 08, 2018 0.0550 0.0550 0.0550 6 -0.00(-8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 4,275 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 687 +0.00(+9.09%)
Jun 04, 2018 0.0550 0.0600 0.0550 0.0550 4,500 -0.00(-8.33%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 128,000 -0.01(-7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0650 0.0700 143,000 +0.00(+0.00%)
May 16, 2018 0.0700 0.0750 0.0700 0.0700 281,217 +0.01(+7.69%)
May 15, 2018 0.0750 0.0750 0.0650 0.0650 547,790 +0.00(+0.00%)
May 14, 2018 0.0600 0.0750 0.0600 0.0650 266,900 +0.01(+18.18%)
May 11, 2018 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0550 0.0550 28,700 -0.00(-8.33%)
May 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2018 0.0600 0.0600 0.0550 0.0550 20,442 -0.00(-8.33%)
May 04, 2018 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
May 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.