Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2021 0.0200 0.0250 0.0200 0.0200 659,258 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0200 0.0250 698,750 -0.01(-28.57%)
Oct 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 250,340 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 100,050 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 160 -0.00(-12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 112,500 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 296,061 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 87,008 -0.00(-11.11%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 2,325 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 88,750 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0400 0.0350 0.0400 162,270 +0.00(+14.29%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 248,673 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0400 313,500 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 103,000 -0.00(-11.11%)
Aug 25, 2021 0.0400 0.0450 0.0400 0.0450 396,540 +0.00(+12.50%)
Aug 24, 2021 0.0500 0.0500 0.0400 0.0400 728,805 -0.01(-20.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 92,000 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 20,142 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.