Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0850 0.1000 0.0850 0.0950 155,450 +0.01(+11.76%)
Nov 28, 2019 0.0850 0.0850 0.0850 0.0850 15,500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0950 0.0850 0.0850 33,000 -0.01(-10.53%)
Nov 26, 2019 0.0800 0.0950 0.0800 0.0950 18,621 +0.00(+0.00%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 22, 2019 0.0850 0.0900 0.0800 0.0900 125,572 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0850 0.0850 0.0850 774,700 -0.00(-5.56%)
Nov 20, 2019 0.0900 0.0900 0.0900 750 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 47,760 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.0950 0.0900 0.0900 253,722 -0.01(-10.00%)
Nov 15, 2019 0.1000 0.1000 0.0950 0.1000 299,043 +0.00(+0.00%)
Nov 14, 2019 0.1050 0.1050 0.0950 0.1000 234,775 -0.00(-4.76%)
Nov 13, 2019 0.1000 0.1050 0.1000 0.1050 37,006 +0.00(+0.00%)
Nov 12, 2019 0.1150 0.1150 0.0900 0.1050 528,071 -0.01(-4.55%)
Nov 11, 2019 0.1000 0.1100 0.1000 0.1100 392,306 +0.01(+15.79%)
Nov 08, 2019 0.0900 0.1000 0.0900 0.0950 58,000 +0.01(+5.56%)
Nov 07, 2019 0.1000 0.1000 0.0900 0.0900 128,725 +0.00(+0.00%)
Nov 06, 2019 0.0950 0.0950 0.0850 0.0900 338,400 -0.01(-10.00%)
Nov 05, 2019 0.0950 0.1100 0.0950 0.1000 365,088 +0.01(+5.26%)
Nov 04, 2019 0.0700 0.1000 0.0700 0.0950 1,217,792 +0.02(+35.71%)
Nov 01, 2019 0.0700 0.0700 0.0650 0.0700 370,300 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0700 0.0700 72,250 -0.01(-17.65%)
Oct 29, 2019 0.0750 0.0850 0.0650 0.0850 341,142 +0.01(+21.43%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 0.0700 15,693 +0.01(+7.69%)
Oct 24, 2019 0.0750 0.0800 0.0650 0.0650 405,700 -0.01(-7.14%)
Oct 23, 2019 0.0700 0.0700 0.0700 0.0700 82,749 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0700 0.0700 521,089 -0.01(-12.50%)
Oct 21, 2019 0.0850 0.0850 0.0800 0.0800 449,966 -0.01(-11.11%)
Oct 18, 2019 0.0800 0.0900 0.0800 0.0900 159,900 +0.01(+12.50%)
Oct 17, 2019 0.0900 0.0900 0.0750 0.0800 283,801 -0.01(-5.88%)
Oct 16, 2019 0.0800 0.0950 0.0800 0.0850 877,938 -0.01(-10.53%)
Oct 15, 2019 0.1350 0.1400 0.0950 0.0950 3,186,655 -0.07(-40.62%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Oct 10, 2019 0.0900 0.1200 0.0900 0.1200 1,068,962 +0.03(+41.18%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0850 73,000 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.1000 0.0850 0.0850 426,602 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0850 0.0650 0.0850 418,600 +0.03(+41.67%)
Oct 04, 2019 0.0600 0.0700 0.0600 0.0600 170,400 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0650 0.0550 0.0600 467,935 -0.01(-14.29%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0700 0.0650 0.0700 118,050 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0700 0.0700 422,200 -0.03(-30.00%)
Sep 27, 2019 0.0550 0.1000 0.0550 0.1000 787,300 +0.04(+66.67%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0550 0.0500 0.0550 44,007 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0550 92,000 -0.00(-8.33%)
Sep 18, 2019 0.0550 0.0600 0.0550 0.0600 236,000 +0.00(+9.09%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 297,500 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 103,821 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0500 0.0600 270,480 +0.00(+9.09%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Sep 06, 2019 0.0650 0.0650 0.0600 0.0600 365,210 -0.01(-7.69%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0650 545,462 -0.01(-7.14%)
Sep 04, 2019 0.0700 0.0700 0.0700 0.0700 33,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.