Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 16, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 11, 2019 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 771,000 -0.01(-14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0350 0.0350 0.0300 0.0300 85,007 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 252 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 64,003 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 63,500 -0.00(-12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 113,750 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0400 538,404 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Dec 18, 2018 0.0400 0.0450 0.0400 0.0450 300,000 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 36,250 +0.00(+14.29%)
Dec 14, 2018 0.0350 0.0400 0.0300 0.0350 44,550 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 60,002 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0350 0.0350 47,000 -0.00(-12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 110,431 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 80,007 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0400 0.0400 33,826 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 72,610 -0.01(-10.00%)
Nov 22, 2018 0.0400 0.0500 0.0400 0.0500 188,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0500 0.0400 0.0500 246,888 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 81,900 -0.01(-10.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 7,050 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 211,000 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 38,169 -0.00(-11.11%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 12,413 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 47,038 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 272,227 -0.01(-10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0500 364,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.