Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0450 156,235 -0.01(-18.18%)
Sep 27, 2018 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0600 0.0500 0.0550 535,904 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0550 0.0400 0.0550 169,139 +0.01(+22.22%)
Sep 24, 2018 0.0450 0.0450 0.0400 0.0450 450,337 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0450 0.0400 0.0400 271,430 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 222,808 +0.01(+28.57%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0350 388,450 -0.00(-12.50%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0400 392,650 +0.00(+14.29%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 269,500 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0350 134,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0350 143,888 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2018 0.0350 0.0350 0.0300 0.0350 279,000 -0.00(-12.50%)
Aug 27, 2018 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 57,500 -0.00(-12.50%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0400 0.0300 0.0400 50,001 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 40,001 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 283,000 +0.01(+16.67%)
Aug 17, 2018 0.0250 0.0300 0.0250 0.0300 269,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0250 0.0300 200,527 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0300 0.0300 527,500 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0350 104,613 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 02, 2018 0.0350 0.0350 0.0300 0.0300 114,700 -0.01(-25.00%)
Aug 01, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0350 0.0400 0.0350 0.0400 124,750 +0.00(+14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 2,905 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0400 253,500 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 185,250 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+14.29%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0350 258,100 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0450 0.0300 0.0350 1,120,575 -0.03(-46.15%)
Jul 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0600 0.0650 71,500 -0.01(-7.14%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.