Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 103,000 -0.00(-11.11%)
Aug 25, 2021 0.0400 0.0450 0.0400 0.0450 396,540 +0.00(+12.50%)
Aug 24, 2021 0.0500 0.0500 0.0400 0.0400 728,805 -0.01(-20.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 92,000 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 20,142 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0600 0.0600 0.0550 0.0550 22,153 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jul 21, 2021 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0550 75,106 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 82,350 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 11 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 100,800 +0.00(+10.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0500 256,636 -0.01(-16.67%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0600 8,275 +0.00(+9.09%)
Jul 05, 2021 0.0700 0.0700 0.0550 0.0550 262,532 -0.00(-8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 108,500 +0.01(+8.33%)
Jun 25, 2021 0.0700 0.0700 0.0600 0.0600 170,700 -0.01(-7.69%)
Jun 24, 2021 0.0700 0.0900 0.0650 0.0650 1,392,793 -0.01(-7.14%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 52,372 +0.01(+7.69%)
Jun 22, 2021 0.0600 0.0650 0.0550 0.0650 114,800 +0.01(+18.18%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0550 0.0550 84,000 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0550 0.0550 119,777 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0650 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 6,506 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0600 0.0600 118,876 +0.00(+0.00%)
Jun 10, 2021 0.0550 0.0600 0.0550 0.0600 510,000 +0.00(+9.09%)
Jun 09, 2021 0.0500 0.0550 0.0500 0.0550 244,000 +0.00(+10.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 86,500 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 323,999 +0.01(+11.11%)
Jun 04, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 2,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.