Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 123,718 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0400 0.0450 238,801 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0450 0.0400 0.0450 135,900 +0.00(+0.00%)
Apr 27, 2021 0.0450 0.0450 0.0400 0.0450 406,254 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 358,800 -0.01(-10.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 22, 2021 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2021 0.0500 0.0550 0.0500 0.0550 165,499 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 20,161 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 186,000 -0.00(-9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 24, 2021 0.0550 0.0600 0.0500 0.0500 319,115 -0.00(-9.09%)
Mar 23, 2021 0.0550 0.0600 0.0500 0.0550 50,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0500 0.0550 135,000 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0600 0.0550 0.0550 445,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 122,100 -0.00(-8.33%)
Mar 16, 2021 0.0650 0.0650 0.0550 0.0600 184,000 -0.01(-7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 604,000 +0.01(+8.33%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 152,500 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0600 221,957 +0.00(+9.09%)
Mar 10, 2021 0.0600 0.0600 0.0500 0.0550 466,855 -0.01(-15.38%)
Mar 09, 2021 0.0450 0.0800 0.0450 0.0650 3,398,394 +0.03(+62.50%)
Mar 08, 2021 0.0400 0.0450 0.0400 0.0400 246,100 -0.00(-11.11%)
Mar 05, 2021 0.0400 0.0450 0.0400 0.0450 268,250 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 573,604 -0.00(-11.11%)
Mar 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0450 0.0400 0.0450 336,615 -0.01(-10.00%)
Feb 26, 2021 0.0450 0.0500 0.0450 0.0500 336,698 +0.01(+11.11%)
Feb 25, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 79,303 +0.01(+11.11%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0450 0.0450 371,400 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 36,550 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0450 0.0450 0.0450 14,861 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 04, 2021 0.0450 0.0450 0.0400 0.0400 341,000 -0.00(-11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 130,000 -0.01(-10.00%)
Feb 02, 2021 0.0450 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.