Indicators

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0250	0.0250	0.0200	0.0250	48,000	+0.00(+0.00%)
Mar 28, 2019	0.0250	0.0250	0.0200	0.0250	327,000	+0.01(+25.00%)
Mar 27, 2019	0.0250	0.0250	0.0200	0.0200	212,000	-0.01(-20.00%)
Mar 26, 2019	0.0250	0.0250	0.0250	0.0250	90,000	-0.00(-16.67%)
Mar 25, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Mar 22, 2019	0.0250	0.0300	0.0250	0.0300	761,998	+0.00(+20.00%)
Mar 21, 2019	0.0250	0.0250	0.0250	0.0250	8,500	+0.00(+0.00%)
Mar 20, 2019	0.0250	0.0250	0.0250	0.0250	53,325	+0.00(+0.00%)
Mar 18, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 15, 2019	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+20.00%)
Mar 14, 2019	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
Mar 13, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Mar 12, 2019	0.0250	0.0250	0.0250	0.0250	53,000	-0.00(-16.67%)
Mar 11, 2019	0.0250	0.0300	0.0250	0.0300	124,600	+0.00(+20.00%)
Mar 06, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 05, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 04, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.