Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 26, 2019 0.0650 0.0650 0.0600 0.0600 190,077 -0.01(-14.29%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 60,057 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0700 0.0600 0.0700 186,000 +0.01(+7.69%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0650 38,000 -0.01(-7.14%)
Jun 20, 2019 0.0750 0.0750 0.0650 0.0700 85,875 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+7.14%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0750 0.0650 0.0750 593,604 +0.01(+15.38%)
Jun 13, 2019 0.0650 0.0650 0.0600 0.0650 236,000 +0.01(+8.33%)
Jun 12, 2019 0.0600 0.0650 0.0600 0.0600 199,000 +0.00(+9.09%)
Jun 11, 2019 0.0650 0.0650 0.0550 0.0550 376,575 -0.01(-15.38%)
Jun 10, 2019 0.0650 0.0650 0.0600 0.0650 122,780 +0.01(+8.33%)
Jun 07, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 401,300 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0600 391,800 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 156,826 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
May 27, 2019 0.0550 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 309,300 +0.00(+0.00%)
May 22, 2019 0.0600 0.0650 0.0600 0.0600 91,499 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0600 311,039 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0550 0.0600 83,200 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 252,108 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0600 0.0600 241,928 -0.01(-7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 35,500 +0.00(+0.00%)
May 10, 2019 0.0700 0.0750 0.0600 0.0650 241,633 -0.01(-7.14%)
May 09, 2019 0.0550 0.0700 0.0500 0.0700 695,587 +0.02(+40.00%)
May 08, 2019 0.0650 0.0650 0.0500 0.0500 1,183,231 -0.01(-16.67%)
May 07, 2019 0.0750 0.0800 0.0600 0.0600 5,973,156 +0.01(+33.33%)
May 06, 2019 0.0500 0.0500 0.0400 0.0450 48,600 -0.01(-10.00%)
May 03, 2019 0.0350 0.0500 0.0350 0.0500 239,546 +0.01(+25.00%)
May 02, 2019 0.0500 0.0500 0.0350 0.0400 137,500 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 29, 2019 0.0500 0.0500 0.0400 0.0500 147,051 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0450 0.0500 46,833 +0.01(+25.00%)
Apr 25, 2019 0.0500 0.0500 0.0350 0.0400 158,278 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 609,800 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 260,865 +0.01(+33.33%)
Apr 11, 2019 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0300 0.0300 133,500 -0.01(-14.29%)
Apr 09, 2019 0.0350 0.0350 0.0300 0.0350 35,900 -0.00(-12.50%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0400 31,000 +0.01(+33.33%)
Apr 05, 2019 0.0350 0.0350 0.0300 0.0300 799,110 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0300 0.0300 166,954 -0.01(-14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0350 0.0250 0.0350 304,500 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.