Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 156,826 +0.00(+9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
May 27, 2019 0.0550 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 102,500 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 309,300 +0.00(+0.00%)
May 22, 2019 0.0600 0.0650 0.0600 0.0600 91,499 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0600 0.0600 311,039 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0550 0.0600 83,200 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 252,108 +0.00(+0.00%)
May 14, 2019 0.0700 0.0700 0.0600 0.0600 241,928 -0.01(-7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 35,500 +0.00(+0.00%)
May 10, 2019 0.0700 0.0750 0.0600 0.0650 241,633 -0.01(-7.14%)
May 09, 2019 0.0550 0.0700 0.0500 0.0700 695,587 +0.02(+40.00%)
May 08, 2019 0.0650 0.0650 0.0500 0.0500 1,183,231 -0.01(-16.67%)
May 07, 2019 0.0750 0.0800 0.0600 0.0600 5,973,156 +0.01(+33.33%)
May 06, 2019 0.0500 0.0500 0.0400 0.0450 48,600 -0.01(-10.00%)
May 03, 2019 0.0350 0.0500 0.0350 0.0500 239,546 +0.01(+25.00%)
May 02, 2019 0.0500 0.0500 0.0350 0.0400 137,500 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 29, 2019 0.0500 0.0500 0.0400 0.0500 147,051 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0450 0.0500 46,833 +0.01(+25.00%)
Apr 25, 2019 0.0500 0.0500 0.0350 0.0400 158,278 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 609,800 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Apr 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2019 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 260,865 +0.01(+33.33%)
Apr 11, 2019 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0300 0.0300 133,500 -0.01(-14.29%)
Apr 09, 2019 0.0350 0.0350 0.0300 0.0350 35,900 -0.00(-12.50%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0400 31,000 +0.01(+33.33%)
Apr 05, 2019 0.0350 0.0350 0.0300 0.0300 799,110 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0300 0.0300 166,954 -0.01(-14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0350 0.0250 0.0350 304,500 +0.01(+40.00%)
Apr 01, 2019 0.0250 0.0250 0.0200 0.0250 282,157 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0200 0.0250 327,000 +0.01(+25.00%)
Mar 27, 2019 0.0250 0.0250 0.0200 0.0200 212,000 -0.01(-20.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0300 0.0250 0.0300 761,998 +0.00(+20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 53,325 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 124,600 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.