Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0800 0.0600 0.0750 1,185,250 +0.01(+25.00%)
May 28, 2020 0.0550 0.0600 0.0550 0.0600 6,262 +0.00(+9.09%)
May 27, 2020 0.0600 0.0600 0.0550 0.0550 51,800 +0.00(+0.00%)
May 26, 2020 0.0700 0.0700 0.0550 0.0550 481,000 -0.01(-15.38%)
May 25, 2020 0.0700 0.0750 0.0650 0.0650 663,052 -0.01(-7.14%)
May 22, 2020 0.0700 0.1000 0.0700 0.0700 1,147,604 +0.00(+0.00%)
May 21, 2020 0.0650 0.0700 0.0650 0.0700 283,355 +0.01(+16.67%)
May 20, 2020 0.0550 0.0600 0.0550 0.0600 18,511 +0.01(+20.00%)
May 19, 2020 0.0550 0.0550 0.0500 0.0500 30,500 -0.00(-9.09%)
May 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 78,333 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0550 0.0600 162,500 +0.00(+0.00%)
May 08, 2020 0.0550 0.0600 0.0550 0.0600 288,500 +0.00(+0.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 107,820 +0.00(+9.09%)
May 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 04, 2020 0.0550 0.0700 0.0550 0.0600 369,438 +0.00(+9.09%)
May 01, 2020 0.0350 0.0550 0.0350 0.0550 474,500 +0.01(+37.50%)
Apr 30, 2020 0.0400 0.0450 0.0350 0.0400 65,254 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 261,000 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0400 0.0400 72,964 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
Apr 20, 2020 0.0450 0.0500 0.0400 0.0450 28,825 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 187,432 -0.01(-10.00%)
Apr 16, 2020 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 101,499 +0.00(+12.50%)
Apr 14, 2020 0.0500 0.0500 0.0400 0.0400 584,025 -0.01(-20.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2020 0.0550 0.0550 0.0500 0.0500 21,500 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0.0500 141,009 +0.01(+11.11%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 97,239 -0.01(-10.00%)
Apr 03, 2020 0.0450 0.0500 0.0450 0.0500 31,863 +0.00(+0.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2020 0.0500 0.0550 0.0500 0.0550 220,834 -0.00(-8.33%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0500 102,700 -0.00(-9.09%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0550 87,047 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0600 0.0450 0.0550 60,000 -0.00(-8.33%)
Mar 23, 2020 0.0500 0.0600 0.0500 0.0600 48,432 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0750 0.0500 0.0600 715,802 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0800 0.0500 0.0750 276,989 +0.01(+25.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0600 323,644 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0600 366,685 -0.01(-14.29%)
Mar 09, 2020 0.0600 0.0750 0.0550 0.0700 333,898 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0750 31,000 +0.00(+7.14%)
Mar 04, 2020 0.0700 0.0700 0.0650 0.0700 176,130 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 81,750 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.