Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0200 0 -0.01(-20.00%)
Jan 28, 2022 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Jan 27, 2022 0.0200 0.0250 0.0200 0.0200 913,500 -0.01(-20.00%)
Jan 25, 2022 0.0250 2 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0250 27,600 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 1,650 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 18, 2022 0.0250 0.0300 0.0250 0.0300 63,882 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 1,265 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 9,925 -0.00(-16.67%)
Jan 05, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Jan 04, 2022 0.0200 0.0250 0.0200 0.0250 51,274 +0.01(+25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 52,110 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 60,316 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 147,000 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0250 0.0200 0.0250 728,000 +0.01(+25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 27,628 -0.01(-20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2021 0.0300 0.0300 0.0300 36 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 89,285 +0.00(+20.00%)
Nov 15, 2021 0.0250 0.0300 0.0250 0.0250 179,300 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 170,011 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Nov 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.