Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0450 0.0500 0.0450 0.0450 147,000 -0.01(-10.00%)
Jan 28, 2021 0.0500 0.0500 0.0450 0.0500 161,580 +0.00(+0.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0.0500 100,336 -0.00(-9.09%)
Jan 26, 2021 0.0500 0.0550 0.0500 0.0550 212,200 +0.00(+10.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 214,021 -0.00(-9.09%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jan 21, 2021 0.0550 0.0600 0.0550 0.0600 177,333 +0.01(+20.00%)
Jan 20, 2021 0.0600 0.0600 0.0500 0.0500 53,745 -0.01(-16.67%)
Jan 19, 2021 0.0550 0.0600 0.0550 0.0600 124,445 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 14,400 +0.00(+10.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Jan 11, 2021 0.0500 0.0500 0.0500 0.0500 95,903 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Jan 07, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 60,900 +0.00(+10.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 8 +0.00(+0.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 173,775 +0.01(+22.22%)
Dec 29, 2020 0.0450 0.0450 0.0450 12 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0450 174,500 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0.0450 235,025 -0.01(-10.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 234,092 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 85 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 48,075 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 20,005 +0.00(+10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 11,100 -0.00(-9.09%)
Dec 11, 2020 0.0500 0.0550 0.0500 0.0550 243,000 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 59,507 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 138,887 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 64,500 +0.00(+0.00%)
Dec 03, 2020 0.0550 0.0550 0.0550 0.0550 105,845 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0600 0.0550 0.0550 66,090 +0.00(+10.00%)
Nov 27, 2020 0.0600 0.0600 0.0500 0.0500 248,020 -0.01(-16.67%)
Nov 26, 2020 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+9.09%)
Nov 25, 2020 0.0600 0.0650 0.0550 0.0550 454,636 -0.01(-15.38%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0600 104,500 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 116,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 56,964 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0750 34,182 +0.01(+15.38%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Nov 12, 2020 0.0650 0.0750 0.0650 0.0750 82,000 +0.00(+7.14%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Nov 10, 2020 0.0750 0.0750 0.0650 0.0650 45,401 -0.01(-7.14%)
Nov 09, 2020 0.0650 0.0750 0.0650 0.0700 172,500 +0.01(+7.69%)
Nov 06, 2020 0.0600 0.0650 0.0600 0.0650 128,110 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 71,400 +0.01(+7.69%)
Nov 04, 2020 0.0600 0.0700 0.0600 0.0650 46,500 -0.01(-7.14%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0700 24,992 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.