Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0150 11,595,866 +0.00(+50.00%)
Jan 29, 2024 0.0100 100 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 10,150 +0.00(+0.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 +0.00(+0.00%)
Jan 09, 2024 0.0100 0 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 1,023 +0.00(+0.00%)
Dec 28, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 1 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0150 0.0100 0.0150 153,534 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 12, 2023 0.0150 0 +0.00(+50.00%)
Dec 11, 2023 0.0150 0.0150 0.0100 0.0100 684,000 -0.00(-33.33%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 10,000 +0.00(+50.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 900,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0100 0.0100 53,379 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 1,448,022 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+0.00%)
Nov 28, 2023 0.0100 0 -0.00(-33.33%)
Nov 20, 2023 0.0150 300 +0.00(+0.00%)
Nov 16, 2023 0.0150 1 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+50.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+50.00%)
Nov 03, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0.0100 0.0100 168,000 -0.00(-33.33%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0150 0.0100 0.0150 321,500 +0.00(+50.00%)
Oct 25, 2023 0.0100 0 +0.00(+0.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Oct 13, 2023 0.0100 1 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 134,000 +0.01(+100.00%)
Oct 11, 2023 0.0100 0.0100 0.0050 0.0050 25,000 -0.01(-50.00%)
Oct 10, 2023 0.0100 0.0100 0.0080 0.0100 1,653,667 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 50,020 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0100 0.0100 171,000 -0.00(-33.33%)
Oct 02, 2023 0.0150 0.0150 0.0150 0.0150 62,500 +0.00(+50.00%)
Sep 29, 2023 0.0150 0.0150 0.0100 0.0100 114,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 621,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0 +0.00(+0.00%)
Sep 14, 2023 0.0050 1 -0.01(-50.00%)
Sep 12, 2023 0.0100 0 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 100,017 -0.01(-50.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 11, 2023 0.0050 0 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 850,396 +0.00(+0.00%)
Aug 08, 2023 0.0050 0 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 02, 2023 0.0050 0 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0.0050 0.0050 7,000 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 24, 2023 0.0050 0 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 111,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 3,400 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 +0.00(+0.00%)
Jun 19, 2023 0.0050 0 +0.00(+0.00%)
Jun 16, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 14, 2023 0.0050 0 +0.00(+0.00%)
Jun 09, 2023 0.0050 0 +0.00(+0.00%)
Jun 07, 2023 0.0050 0 +0.00(+0.00%)
Jun 05, 2023 0.0050 10 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
May 30, 2023 0.0050 0 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 354,000 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 118,000 +0.00(+0.00%)
May 24, 2023 0.0050 10 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
May 19, 2023 0.0100 0 +0.01(+100.00%)
May 17, 2023 0.0050 0 +0.00(+0.00%)
May 16, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
May 15, 2023 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
May 12, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 11, 2023 0.0050 0.0050 0.0050 0.0050 614,500 +0.00(+0.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 3,262,010 -0.01(-50.00%)
May 04, 2023 0.0100 0 +0.00(+0.00%)
May 01, 2023 0.0100 0 +0.01(+100.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Apr 25, 2023 0.0050 0 -0.01(-50.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 10,060 +0.01(+100.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 155,000 +0.00(+0.00%)
Apr 19, 2023 0.0050 0 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 1,225 +0.00(+0.00%)
Apr 13, 2023 0.0050 0 +0.00(+0.00%)
Apr 04, 2023 0.0050 0 +0.00(+0.00%)
Mar 31, 2023 0.0050 334 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0100 0.0100 0.0050 0.0050 110,382 +0.00(+0.00%)
Mar 13, 2023 0.0050 131 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 19,509 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Feb 28, 2023 0.0050 0 -0.01(-50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 2,560 +0.01(+100.00%)
Feb 21, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 58,000 -0.01(-50.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 13,875 +0.01(+100.00%)
Feb 13, 2023 0.0050 0.0050 0.0050 0.0050 14,990 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 327,000 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Feb 02, 2023 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.