Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0700 0.0700 711,999 -0.01(-12.50%)
Apr 29, 2019 0.0750 0.0800 0.0750 0.0800 105,001 +0.01(+6.67%)
Apr 26, 2019 0.0750 0.0800 0.0750 0.0750 793,897 +0.00(+0.00%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0750 76,500 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0800 0.0750 0.0750 887,000 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0850 0.0750 0.0750 731,247 +0.00(+0.00%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 902,444 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 17, 2019 0.0800 0.0800 0.0750 0.0800 210,412 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 291,000 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0850 0.0800 0.0800 780,800 -0.01(-11.11%)
Apr 10, 2019 0.0800 0.0950 0.0800 0.0900 1,292,861 +0.01(+12.50%)
Apr 09, 2019 0.0800 0.0800 0.0750 0.0800 701,999 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0800 0.0800 165,000 -0.01(-5.88%)
Apr 05, 2019 0.0900 0.0900 0.0850 0.0850 222,000 -0.00(-5.56%)
Apr 04, 2019 0.0950 0.0950 0.0900 0.0900 186,998 +0.00(+0.00%)
Apr 03, 2019 0.0900 0.1100 0.0850 0.0900 552,173 +0.00(+5.88%)
Apr 02, 2019 0.0850 0.0850 0.0850 0.0850 48,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.