Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.1250 0 +0.01(+4.17%)
Aug 26, 2024 0.1200 0 -0.01(-4.00%)
Aug 23, 2024 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Aug 21, 2024 0.1300 0 -0.01(-3.70%)
Aug 20, 2024 0.1350 0.1350 0.1300 0.1350 56,000 +0.01(+3.85%)
Aug 19, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Aug 14, 2024 0.1150 0 -0.01(-11.54%)
Aug 13, 2024 0.1300 0.1300 0.1300 0.1300 663 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 44,000 +0.00(+0.00%)
Aug 09, 2024 0.1350 0.1350 0.1300 0.1300 5,900 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1300 0.1300 0.1300 64,500 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-3.70%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.00(+0.00%)
Aug 01, 2024 0.1300 0.1350 0.1300 0.1350 81,900 +0.01(+3.85%)
Jul 31, 2024 0.1200 0.1300 0.1200 0.1300 5,800 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1300 0.1150 0.1300 156,303 -0.01(-3.70%)
Jul 26, 2024 0.1350 33 +0.01(+8.00%)
Jul 25, 2024 0.1350 0.1350 0.1250 0.1250 31,450 -0.01(-7.41%)
Jul 24, 2024 0.1350 0.1400 0.1350 0.1350 48,040 -0.01(-10.00%)
Jul 23, 2024 0.1450 0.1500 0.1450 0.1500 16,100 +0.01(+7.14%)
Jul 22, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jul 18, 2024 0.1350 100 +0.00(+0.00%)
Jul 17, 2024 0.1450 0.1450 0.1300 0.1350 52,207 -0.02(-15.62%)
Jul 12, 2024 0.1600 0 +0.00(+0.00%)
Jul 11, 2024 0.1600 0.1600 0.1600 0.1600 7,075 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jul 04, 2024 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.