Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV:ILI)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0300 0.0300 0.0250 0.0300 163,000 +0.00(+20.00%)
Sep 12, 2025 0.0300 0.0300 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0300 0.0250 0.0250 161,002 +0.00(+0.00%)
Sep 09, 2025 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Sep 08, 2025 0.0300 0.0300 0.0250 0.0300 145,000 +0.00(+0.00%)
Sep 05, 2025 0.0300 0.0300 0.0250 0.0300 223,480 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0.0300 0.0300 15,410 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0300 0.0250 0.0300 181,000 +0.00(+20.00%)
Sep 02, 2025 0.0250 0.0300 0.0250 0.0250 463,000 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 27, 2025 0.0250 0 +0.01(+25.00%)
Aug 26, 2025 0.0250 0.0250 0.0200 0.0200 316,560 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0250 0.0200 0.0200 1,983,684 +0.00(+0.00%)
Aug 22, 2025 0.0250 0.0250 0.0200 0.0200 66,823 -0.01(-20.00%)
Aug 21, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0200 0.0250 25,500 +0.00(+0.00%)
Aug 19, 2025 0.0250 0.0250 0.0250 0.0250 72,584 +0.00(+0.00%)
Aug 18, 2025 0.0250 0.0250 0.0250 0.0250 9,337 +0.00(+0.00%)
Aug 15, 2025 0.0250 0.0250 0.0250 0.0250 972,500 +0.01(+25.00%)
Aug 14, 2025 0.0200 0.0200 0.0200 0.0200 41,445 -0.01(-20.00%)
Aug 13, 2025 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Aug 08, 2025 0.0200 0 -0.01(-20.00%)
Aug 07, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 06, 2025 0.0250 0.0250 0.0250 0.0250 20,633 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0300 0.0250 0.0250 178,854 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 +0.00(+0.00%)
Jul 31, 2025 0.0350 0.0350 0.0250 0.0250 421,200 -0.01(-28.57%)
Jul 30, 2025 0.0350 0.0350 0.0350 0.0350 302,425 +0.00(+0.00%)
Jul 29, 2025 0.0300 0.0350 0.0250 0.0350 243,631 +0.01(+16.67%)
Jul 28, 2025 0.0150 0.0400 0.0150 0.0300 4,068,666 +0.01(+100.00%)
Jul 25, 2025 0.0150 0.0150 0.0150 0.0150 75,080 +0.00(+0.00%)
Jul 23, 2025 0.0150 32 -0.01(-25.00%)
Jul 22, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 18, 2025 0.0150 0.0150 0.0150 0.0150 36,001 +0.00(+0.00%)
Jul 17, 2025 0.0150 0.0150 0.0100 0.0150 82,200 +0.00(+0.00%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 3,827 +0.00(+0.00%)
Jul 14, 2025 0.0150 0 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Jul 10, 2025 0.0150 0.0200 0.0150 0.0200 112,000 +0.01(+33.33%)
Jul 08, 2025 0.0150 0 -0.01(-25.00%)
Jul 07, 2025 0.0200 0.0200 0.0150 0.0200 204,500 +0.00(+0.00%)
Jul 04, 2025 0.0150 0.0200 0.0150 0.0200 94,000 +0.01(+33.33%)
Jul 03, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.