Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 28, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1000 0.1000 19,500 -0.02(-16.67%)
Sep 17, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 16, 2020 0.1000 0.1050 0.1000 0.1050 39,007 -0.01(-4.55%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 10, 2020 0.1100 0.1200 0.1100 0.1200 9,000 +0.01(+9.09%)
Sep 09, 2020 0.1050 0.1100 0.1050 0.1100 3,500 +0.01(+4.76%)
Sep 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 03, 2020 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
Sep 02, 2020 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Sep 01, 2020 0.1150 0.1150 0.1150 0.1150 1,875 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 18, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 17, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1250 0.1150 0.1250 8,000 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 12, 2020 0.1150 0.1250 0.1150 0.1250 3,000 +0.00(+0.00%)
Aug 11, 2020 0.1250 0.1300 0.1250 0.1250 20,500 -0.01(-3.85%)
Aug 07, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1300 0.1150 0.1300 43,375 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.