Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1500 21,100 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 26, 2024 0.1600 0.1600 0.1500 0.1500 53,000 -0.02(-9.09%)
Jan 25, 2024 0.1600 0.1650 0.1600 0.1650 5,600 -0.01(-2.94%)
Jan 23, 2024 0.1700 0 +0.02(+9.68%)
Jan 22, 2024 0.1550 0.1550 0.1550 0.1550 27,450 -0.01(-6.06%)
Jan 19, 2024 0.1600 0.1650 0.1550 0.1650 49,000 +0.00(+0.00%)
Jan 18, 2024 0.1600 0.1650 0.1600 0.1650 16,000 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1750 0.1550 0.1650 51,210 +0.01(+3.13%)
Jan 16, 2024 0.1550 0.1600 0.1400 0.1600 251,044 +0.01(+3.23%)
Jan 15, 2024 0.1600 0.1600 0.1550 0.1550 5,800 -0.02(-8.82%)
Jan 12, 2024 0.1700 0.1700 0.1600 0.1700 13,900 -0.00(-2.86%)
Jan 11, 2024 0.1750 0.1750 0.1750 0.1750 9,395 +0.00(+0.00%)
Jan 10, 2024 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+2.94%)
Jan 09, 2024 0.1650 0.1700 0.1550 0.1700 214,000 +0.01(+6.25%)
Jan 08, 2024 0.1650 0.1650 0.1600 0.1600 89,000 -0.01(-3.03%)
Jan 05, 2024 0.1700 0.1700 0.1650 0.1650 38,000 -0.01(-2.94%)
Jan 04, 2024 0.1800 0.1800 0.1650 0.1700 73,000 -0.01(-5.56%)
Jan 03, 2024 0.2000 0.2000 0.1800 0.1800 12,000 -0.02(-10.00%)
Jan 02, 2024 0.1950 0.2000 0.1950 0.2000 14,000 +0.01(+5.26%)
Dec 29, 2023 0.1900 0 +0.01(+2.70%)
Dec 28, 2023 0.1850 0.1850 0.1850 0.1850 3,151 +0.00(+0.00%)
Dec 27, 2023 0.1750 0.1850 0.1700 0.1850 69,500 +0.01(+8.82%)
Dec 22, 2023 0.1700 0 -0.05(-22.73%)
Dec 21, 2023 0.2000 0.2200 0.2000 0.2200 79,979 +0.02(+10.00%)
Dec 20, 2023 0.1850 0.2000 0.1850 0.2000 32,500 -0.01(-4.76%)
Dec 19, 2023 0.2050 0.2150 0.1900 0.2100 54,500 +0.01(+2.44%)
Dec 18, 2023 0.2200 0.2200 0.2050 0.2050 39,640 +0.01(+5.13%)
Dec 15, 2023 0.2150 0.2150 0.1900 0.1950 45,000 -0.02(-11.36%)
Dec 14, 2023 0.2250 0.2300 0.2200 0.2200 26,514 +0.00(+0.00%)
Dec 12, 2023 0.2200 0 -0.01(-6.38%)
Dec 11, 2023 0.2350 0.2350 0.2350 0.2350 25,300 +0.00(+0.00%)
Dec 08, 2023 0.2250 0.2400 0.2100 0.2350 70,462 +0.00(+2.17%)
Dec 07, 2023 0.2150 0.2300 0.2150 0.2300 59,868 -0.00(-2.13%)
Dec 05, 2023 0.2350 0 +0.02(+11.90%)
Dec 04, 2023 0.2350 0.2350 0.2050 0.2100 72,648 -0.02(-8.70%)
Dec 01, 2023 0.2350 0.2350 0.2250 0.2300 60,140 +0.01(+2.22%)
Nov 30, 2023 0.2000 0.2450 0.2000 0.2250 400,229 +0.04(+18.42%)
Nov 29, 2023 0.1900 0.1900 0.1700 0.1900 12,000 +0.00(+0.00%)
Nov 28, 2023 0.2000 0.2000 0.1900 0.1900 21,000 +0.00(+0.00%)
Nov 27, 2023 0.1950 0.2000 0.1900 0.1900 22,000 -0.01(-5.00%)
Nov 22, 2023 0.2000 0 +0.01(+5.26%)
Nov 20, 2023 0.1900 0 +0.02(+11.76%)
Nov 17, 2023 0.1800 0.1800 0.1700 0.1700 19,500 +0.00(+0.00%)
Nov 15, 2023 0.1700 0 -0.03(-15.00%)
Nov 14, 2023 0.1800 0.2000 0.1800 0.2000 39,766 +0.02(+11.11%)
Nov 13, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Nov 10, 2023 0.2000 0.2000 0.1800 0.1800 16,500 -0.02(-10.00%)
Nov 09, 2023 0.2000 0.2100 0.2000 0.2000 93,500 +0.00(+0.00%)
Nov 08, 2023 0.1950 0.2050 0.1950 0.2000 142,500 +0.02(+11.11%)
Nov 07, 2023 0.1900 0.1900 0.1800 0.1800 66,048 -0.02(-10.00%)
Nov 06, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 03, 2023 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Nov 02, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.