Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1100 6,000 +0.02(+22.22%)
Apr 29, 2019 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-10.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1000 0.0900 0.1000 78,600 -0.02(-20.00%)
Apr 24, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Apr 23, 2019 0.1000 0.1200 0.1000 0.1200 23,464 +0.01(+9.09%)
Apr 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 16, 2019 0.1200 0.1200 0.1200 0.1200 12,500 -0.01(-4.00%)
Apr 10, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 27, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 26, 2019 0.1050 0.1250 0.1050 0.1250 16,625 +0.00(+0.00%)
Mar 25, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 22, 2019 0.1200 0.1250 0.1050 0.1250 93,629 +0.01(+8.70%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1150 0.1050 0.1150 7,000 +0.01(+9.52%)
Mar 19, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.1050 0.0950 0.1050 31,500 +0.00(+5.00%)
Mar 13, 2019 0.1000 0.1000 0.0950 0.1000 63,000 -0.00(-4.76%)
Mar 12, 2019 0.1000 0.1050 0.0950 0.1050 29,250 +0.00(+5.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Mar 06, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 1,019 +0.01(+4.76%)
Mar 04, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 01, 2019 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-8.70%)
Feb 28, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Feb 27, 2019 0.1050 0.1150 0.1050 0.1150 11,000 -0.00(-4.17%)
Feb 25, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 22, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 21, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1200 0.1150 0.1200 2,000 -0.01(-4.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 13, 2019 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+0.00%)
Feb 12, 2019 0.1200 0.1200 0.1100 0.1200 6,500 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1200 0.1150 0.1200 6,000 -0.01(-4.00%)
Feb 08, 2019 0.1100 0.1250 0.1100 0.1250 6,000 +0.01(+4.17%)
Feb 07, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1200 0.1050 0.1200 32,000 +0.01(+9.09%)
Feb 05, 2019 0.1100 0.1100 0.1050 0.1100 21,000 -0.01(-12.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.