Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2150 0.2400 0.2150 0.2350 27,250 +0.01(+4.44%)
Jan 30, 2018 0.2250 0.2250 0.2250 0.2250 33,000 +0.02(+7.14%)
Jan 26, 2018 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Jan 25, 2018 0.2200 0.2200 0.1850 0.1850 44,500 -0.04(-15.91%)
Jan 24, 2018 0.1800 0.2200 0.1800 0.2200 60,625 +0.06(+37.50%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 5,200 -0.01(-8.57%)
Jan 22, 2018 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jan 19, 2018 0.1700 0.1750 0.1700 0.1750 17,000 +0.00(+2.94%)
Jan 18, 2018 0.1650 0.1700 0.1600 0.1700 33,000 +0.01(+3.03%)
Jan 16, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jan 15, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Jan 12, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1600 0.1600 19,125 +0.02(+14.29%)
Jan 08, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 875 -0.02(-13.33%)
Jan 02, 2018 0.1300 0.1500 0.1300 0.1500 11,000 +0.01(+7.14%)
Dec 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 27, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Dec 22, 2017 0.1450 0.1450 0.1400 0.1400 35,271 -0.01(-9.68%)
Dec 21, 2017 0.1700 0.1700 0.1500 0.1550 28,500 +0.00(+0.00%)
Dec 20, 2017 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Dec 19, 2017 0.1500 0.1500 0.1500 0.1500 3,250 -0.04(-21.05%)
Dec 18, 2017 0.1500 0.1900 0.1500 0.1900 64,238 +0.04(+22.58%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 1,762 +0.00(+0.00%)
Dec 14, 2017 0.1300 0.1550 0.1300 0.1550 64,600 +0.04(+29.17%)
Dec 13, 2017 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 08, 2017 0.1150 0.1300 0.1100 0.1300 9,500 -0.01(-7.14%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Dec 05, 2017 0.1000 0.1150 0.1000 0.1150 12,500 +0.01(+15.00%)
Dec 01, 2017 0.1000 0.1000 0.1000 37 +0.00(+0.00%)
Nov 30, 2017 0.1200 0.1200 0.1000 0.1000 204,500 -0.02(-16.67%)
Nov 29, 2017 0.1200 0.1200 0.1200 0.1200 3,125 +0.01(+9.09%)
Nov 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 59,500 -0.01(-3.85%)
Nov 20, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1300 0.1300 54,000 -0.01(-7.14%)
Nov 16, 2017 0.1450 0.1450 0.1400 0.1400 45,625 -0.02(-12.50%)
Nov 10, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 09, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Nov 08, 2017 0.1650 0.1650 0.1650 0.1650 625 +0.03(+22.22%)
Nov 07, 2017 0.1350 0.1350 0.1350 0.1350 1,165 -0.01(-3.57%)
Nov 06, 2017 0.1500 0.1500 0.1400 0.1400 41,250 -0.01(-6.67%)
Nov 03, 2017 0.1550 0.1550 0.1500 0.1500 42,000 -0.02(-14.29%)
Nov 02, 2017 0.1500 0.1750 0.1450 0.1750 60,800 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.