Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV:GIGA)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1050 0.1050 0.1000 0.1000 121,500 -0.00(-4.76%)
Apr 02, 2025 0.1100 0.1100 0.1050 0.1050 29,124 +0.00(+0.00%)
Apr 01, 2025 0.1100 0.1100 0.1050 0.1050 23,500 +0.00(+0.00%)
Mar 31, 2025 0.1100 0.1100 0.1050 0.1050 84,000 -0.01(-4.55%)
Mar 28, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 27, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 26, 2025 0.1100 0.1100 0.1100 0.1100 13,103 +0.00(+0.00%)
Mar 25, 2025 0.1050 0.1100 0.1050 0.1100 19,991 +0.00(+0.00%)
Mar 24, 2025 0.1150 0.1150 0.1100 0.1100 14,772 +0.00(+0.00%)
Mar 21, 2025 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+4.76%)
Mar 20, 2025 0.1200 0.1200 0.1000 0.1050 251,862 -0.01(-8.70%)
Mar 19, 2025 0.1250 0.1300 0.1150 0.1150 113,050 -0.00(-4.17%)
Mar 18, 2025 0.1250 0.1250 0.1150 0.1200 92,500 -0.01(-4.00%)
Mar 17, 2025 0.1150 0.1250 0.1150 0.1250 55,600 +0.01(+8.70%)
Mar 14, 2025 0.1100 0.1200 0.1100 0.1150 78,999 +0.00(+0.00%)
Mar 13, 2025 0.1250 0.1250 0.1150 0.1150 45,313 -0.01(-8.00%)
Mar 12, 2025 0.1300 0.1300 0.1200 0.1250 77,270 -0.01(-3.85%)
Mar 11, 2025 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Mar 10, 2025 0.1400 0.1450 0.1300 0.1300 91,566 +0.00(+0.00%)
Mar 07, 2025 0.1300 0.1400 0.1250 0.1300 288,524 +0.01(+4.00%)
Mar 06, 2025 0.1250 0.1300 0.1200 0.1250 87,309 +0.01(+4.17%)
Mar 05, 2025 0.1200 0.1200 0.1200 0.1200 6,600 +0.00(+4.35%)
Mar 04, 2025 0.1200 0.1200 0.1150 0.1150 10,500 -0.00(-4.17%)
Mar 03, 2025 0.1150 0.1200 0.1150 0.1200 28,824 +0.00(+4.35%)
Feb 28, 2025 0.1250 0.1250 0.1150 0.1150 56,428 -0.01(-11.54%)
Feb 27, 2025 0.1300 0.1350 0.1300 0.1300 15,052 +0.00(+0.00%)
Feb 26, 2025 0.1300 0.1300 0.1200 0.1300 55,418 +0.01(+4.00%)
Feb 25, 2025 0.1350 0.1350 0.1250 0.1250 8,000 -0.01(-3.85%)
Feb 24, 2025 0.1250 0.1300 0.1250 0.1300 13,600 +0.01(+4.00%)
Feb 21, 2025 0.1300 0.1300 0.1200 0.1250 31,500 +0.00(+0.00%)
Feb 20, 2025 0.1250 0.1250 0.1250 0.1250 59,000 -0.01(-3.85%)
Feb 19, 2025 0.1400 0.1400 0.1300 0.1300 157,550 -0.01(-7.14%)
Feb 18, 2025 0.1400 0.1400 0.1350 0.1400 11,698 +0.00(+0.00%)
Feb 14, 2025 0.1400 0 +0.01(+3.70%)
Feb 13, 2025 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Feb 12, 2025 0.1350 0.1450 0.1350 0.1350 155,869 +0.00(+0.00%)
Feb 11, 2025 0.1350 0.1400 0.1350 0.1350 114,000 +0.00(+0.00%)
Feb 10, 2025 0.1300 0.1400 0.1300 0.1350 40,574 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1400 0.1350 0.1350 3,700 +0.00(+0.00%)
Feb 06, 2025 0.1250 0.1350 0.1250 0.1350 61,900 +0.01(+8.00%)
Feb 05, 2025 0.1250 0.1300 0.1250 0.1250 102,500 +0.01(+4.17%)
Feb 04, 2025 0.1200 0.1200 0.1180 0.1200 74,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.