Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAR)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0750 0.0750 0.0700 0.0700 173,500 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0750 0.0700 0.0700 293,678 -0.00(-6.67%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 63,000 -0.01(-6.25%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 300,640 +0.00(+0.00%)
Dec 05, 2025 0.0800 0.0800 0.0750 0.0750 272,000 -0.01(-6.25%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 26,200 +0.00(+0.00%)
Dec 03, 2025 0.0850 0.0850 0.0800 0.0800 149,000 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0850 0.0750 0.0850 143,611 +0.01(+6.25%)
Nov 28, 2025 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Nov 27, 2025 0.0800 0.0800 0.0750 0.0750 24,406 +0.00(+0.00%)
Nov 26, 2025 0.0750 0.0750 0.0750 0.0750 284,100 +0.00(+0.00%)
Nov 25, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 24, 2025 0.0700 0.0750 0.0700 0.0750 54,488 +0.00(+0.00%)
Nov 21, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Nov 20, 2025 0.0700 0.0700 0.0650 0.0700 107,500 +0.00(+0.00%)
Nov 19, 2025 0.0700 0.0700 0.0700 0.0700 1,461 +0.01(+7.69%)
Nov 18, 2025 0.0700 0.0700 0.0650 0.0650 58,150 +0.00(+0.00%)
Nov 17, 2025 0.0750 0.0750 0.0650 0.0650 770,100 -0.01(-18.75%)
Nov 14, 2025 0.0750 0.0800 0.0750 0.0800 15,647 +0.00(+0.00%)
Nov 13, 2025 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Nov 12, 2025 0.0850 0.0850 0.0800 0.0800 354,500 -0.01(-5.88%)
Nov 11, 2025 0.0850 0.0850 0.0800 0.0850 95,000 +0.00(+0.00%)
Nov 10, 2025 0.0850 0.0850 0.0850 0.0850 74,293 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Nov 06, 2025 0.0850 0.0850 0.0800 0.0850 124,000 +0.01(+6.25%)
Nov 05, 2025 0.0850 0.0850 0.0800 0.0800 218,000 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.0950 0.0800 0.0800 438,533 -0.01(-15.79%)
Nov 03, 2025 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Oct 31, 2025 0.1000 0.1000 0.0950 0.0950 51,010 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1000 0.0900 0.0950 31,000 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1000 0.0950 0.0950 101,350 +0.00(+0.00%)
Oct 28, 2025 0.0900 0.0950 0.0950 0.0950 89,000 +0.00(+0.00%)
Oct 27, 2025 0.1000 0.1000 0.0950 0.0950 86,500 -0.01(-5.00%)
Oct 24, 2025 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Oct 23, 2025 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Oct 22, 2025 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1100 0.0950 0.0950 233,500 -0.01(-13.64%)
Oct 20, 2025 0.1100 0.1100 0.1050 0.1100 87,000 +0.00(+0.00%)
Oct 17, 2025 0.1200 0.1200 0.1050 0.1100 349,500 -0.01(-8.33%)
Oct 16, 2025 0.0950 0.1200 0.0900 0.1200 2,225,109 +0.02(+26.32%)
Oct 15, 2025 0.0950 0.1000 0.0900 0.0950 674,293 +0.01(+5.56%)
Oct 14, 2025 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+0.00%)
Oct 10, 2025 0.0900 0 +0.00(+0.00%)
Oct 09, 2025 0.0950 0.0950 0.0900 0.0900 345,000 +0.00(+0.00%)
Oct 08, 2025 0.0950 0.0950 0.0900 0.0900 260,001 -0.01(-5.26%)
Oct 07, 2025 0.0950 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.00%)
Oct 03, 2025 0.1000 0.1000 0.0950 0.1000 34,000 +0.00(+0.00%)
Oct 02, 2025 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.