Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz Energy (TSV: URZ )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1300 0.1300 0.1300 0.1300 30,169 -0.01(-3.70%)
Mar 11, 2025 0.1350 0.1350 0.1350 0.1350 28,100 +0.00(+0.00%)
Mar 10, 2025 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Mar 07, 2025 0.1350 0.1350 0.1300 0.1300 63,000 -0.01(-3.70%)
Mar 06, 2025 0.1350 0.1350 0.1350 0.1350 20,600 +0.00(+0.00%)
Mar 05, 2025 0.1350 0.1350 0.1350 0.1350 13,500 +0.00(+0.00%)
Mar 04, 2025 0.1350 0.1350 0.1350 0.1350 60,711 -0.01(-3.57%)
Feb 28, 2025 0.1400 0 +0.00(+0.00%)
Feb 27, 2025 0.1400 0.1400 0.1350 0.1400 24,080 -0.00(-3.45%)
Feb 26, 2025 0.1400 0.1450 0.1400 0.1450 42,000 +0.00(+3.57%)
Feb 25, 2025 0.1400 0.1400 0.1300 0.1400 107,000 -0.00(-3.45%)
Feb 24, 2025 0.1500 0.1650 0.1400 0.1450 68,000 +0.00(+3.57%)
Feb 21, 2025 0.1550 0.1550 0.1400 0.1400 150,150 -0.02(-15.15%)
Feb 20, 2025 0.1650 0.1650 0.1650 0.1650 19,500 -0.01(-2.94%)
Feb 19, 2025 0.1700 0.1700 0.1700 0.1700 19,500 +0.00(+0.00%)
Feb 18, 2025 0.1750 0.1750 0.1700 0.1700 49,525 -0.00(-2.86%)
Feb 14, 2025 0.1750 0 +0.00(+2.94%)
Feb 13, 2025 0.1700 0.1700 0.1700 0.1700 48,152 +0.00(+0.00%)
Feb 12, 2025 0.1650 0.1700 0.1650 0.1700 44,500 +0.00(+0.00%)
Feb 11, 2025 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
Feb 06, 2025 0.1650 0 +0.01(+6.45%)
Feb 05, 2025 0.1650 0.1650 0.1550 0.1550 17,000 +0.00(+0.00%)
Feb 03, 2025 0.1550 0 -0.03(-16.22%)
Jan 30, 2025 0.1850 0 +0.00(+0.00%)
Jan 29, 2025 0.1900 0.1900 0.1850 0.1850 13,500 -0.02(-7.50%)
Jan 28, 2025 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Jan 27, 2025 0.2000 0.2050 0.2000 0.2050 93,300 +0.03(+17.14%)
Jan 24, 2025 0.1700 0.1750 0.1700 0.1750 11,500 +0.00(+0.00%)
Jan 23, 2025 0.1800 0.1800 0.1750 0.1750 65,102 -0.01(-2.78%)
Jan 22, 2025 0.1850 0.1850 0.1750 0.1800 120,100 -0.01(-2.70%)
Jan 21, 2025 0.1950 0.1950 0.1800 0.1850 111,076 -0.01(-2.63%)
Jan 20, 2025 0.1850 0.1900 0.1850 0.1900 30,500 +0.01(+2.70%)
Jan 17, 2025 0.1850 0.1950 0.1800 0.1850 29,500 -0.01(-5.13%)
Jan 16, 2025 0.1950 0.1950 0.1950 0.1950 6,700 -0.01(-2.50%)
Jan 15, 2025 0.1950 0.2000 0.1950 0.2000 76,497 +0.00(+0.00%)
Jan 14, 2025 0.2000 0.2000 0.2000 0.2000 8,080 +0.02(+8.11%)
Jan 13, 2025 0.2000 0.2000 0.1850 0.1850 17,000 -0.02(-7.50%)
Jan 10, 2025 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 09, 2025 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2100 0.2000 0.2000 23,590 -0.01(-4.76%)
Jan 07, 2025 0.2050 0.2100 0.2050 0.2100 134,000 +0.01(+2.44%)
Jan 06, 2025 0.1950 0.2050 0.1900 0.2050 86,500 +0.02(+13.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.