Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triumph Gold Corp (TSV: TIG )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1800 0.1850 0.1800 0.1800 14,194 +0.01(+9.09%)
Sep 25, 2024 0.1750 0.1750 0.1650 0.1650 4,000 -0.01(-5.71%)
Sep 24, 2024 0.1750 0.1750 0.1750 0.1750 3,815 +0.01(+6.06%)
Sep 20, 2024 0.1650 0 -0.01(-2.94%)
Sep 19, 2024 0.1750 0.1750 0.1700 0.1700 24,500 -0.01(-8.11%)
Sep 18, 2024 0.1850 0.1850 0.1850 0.1850 2,930 +0.01(+5.71%)
Sep 17, 2024 0.1800 0.1800 0.1750 0.1750 8,078 -0.03(-12.50%)
Sep 13, 2024 0.2000 0 +0.00(+0.00%)
Sep 10, 2024 0.2000 0 +0.03(+17.65%)
Sep 05, 2024 0.1700 0 -0.00(-2.86%)
Sep 03, 2024 0.1750 0 +0.00(+2.94%)
Aug 29, 2024 0.1700 0 +0.01(+3.03%)
Aug 28, 2024 0.1650 0.1650 0.1650 0.1650 1,000 -0.02(-10.81%)
Aug 22, 2024 0.1850 0 +0.01(+8.82%)
Aug 21, 2024 0.1800 0.1800 0.1700 0.1700 9,000 -0.02(-10.53%)
Aug 20, 2024 0.1800 0.1900 0.1800 0.1900 68,190 +0.02(+8.57%)
Aug 19, 2024 0.1750 0.1800 0.1500 0.1750 40,000 +0.00(+0.00%)
Aug 16, 2024 0.1850 0.1850 0.1700 0.1750 8,500 -0.01(-2.78%)
Aug 14, 2024 0.1800 100 +0.00(+0.00%)
Aug 13, 2024 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Aug 12, 2024 0.1800 0.1800 0.1800 0.1800 6,100 +0.00(+0.00%)
Aug 09, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Aug 07, 2024 0.1800 0 +0.01(+2.86%)
Aug 06, 2024 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+2.94%)
Aug 02, 2024 0.1700 0 -0.01(-5.56%)
Aug 01, 2024 0.1850 0.1850 0.1800 0.1800 14,000 +0.00(+0.00%)
Jul 31, 2024 0.1650 0.1900 0.1650 0.1800 42,600 +0.00(+0.00%)
Jul 30, 2024 0.2000 0.2000 0.1800 0.1800 15,800 -0.02(-10.00%)
Jul 26, 2024 0.2000 0 +0.02(+8.11%)
Jul 24, 2024 0.1850 300 +0.01(+5.71%)
Jul 22, 2024 0.1750 0 -0.01(-5.41%)
Jul 17, 2024 0.1850 0 -0.01(-5.13%)
Jul 16, 2024 0.2200 0.2200 0.1950 0.1950 6,900 +0.00(+0.00%)
Jul 12, 2024 0.1950 0 +0.02(+8.33%)
Jul 11, 2024 0.2000 0.2000 0.1800 0.1800 30,810 -0.02(-10.00%)
Jul 10, 2024 0.2150 0.2150 0.2000 0.2000 15,000 -0.04(-16.67%)
Jul 09, 2024 0.2450 0.2450 0.2300 0.2400 15,500 +0.02(+11.63%)
Jul 05, 2024 0.2150 100 +0.03(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.