Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.9200 +0.0300 (+3.37%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9000 0.9200 0.9000 0.9200 11,629 +0.03(+3.37%)
Mar 11, 2025 0.9000 0.9000 0.8600 0.8900 23,559 +0.00(+0.00%)
Mar 10, 2025 0.8800 0.9300 0.8500 0.8900 37,652 +0.06(+7.23%)
Mar 07, 2025 0.8800 0.8800 0.8100 0.8300 79,750 -0.09(-9.78%)
Mar 06, 2025 0.9300 0.9600 0.9000 0.9200 34,974 +0.03(+3.37%)
Mar 05, 2025 0.8300 0.9300 0.8300 0.8900 44,258 +0.08(+9.88%)
Mar 04, 2025 0.8200 0.8300 0.7700 0.8100 144,701 -0.02(-2.41%)
Mar 03, 2025 0.8500 0.8900 0.8300 0.8300 28,043 -0.03(-3.49%)
Feb 28, 2025 0.9200 1.000 0.8500 0.8600 71,074 -0.06(-6.52%)
Feb 27, 2025 0.9800 1.140 0.9100 0.9200 23,522 -0.02(-2.13%)
Feb 26, 2025 0.9300 0.9700 0.9300 0.9400 16,440 +0.04(+4.44%)
Feb 25, 2025 0.8800 0.9000 0.8200 0.9000 136,554 -0.03(-3.23%)
Feb 24, 2025 0.9800 1.020 0.9100 0.9300 78,789 -0.03(-3.12%)
Feb 21, 2025 0.9800 1.050 0.9200 0.9600 113,583 -0.04(-4.00%)
Feb 20, 2025 1.030 1.050 1.000 1.000 17,592 +0.00(+0.00%)
Feb 19, 2025 1.010 1.050 0.9800 1.000 59,250 -0.01(-0.99%)
Feb 18, 2025 1.000 1.050 0.9900 1.010 96,671 +0.00(+0.00%)
Feb 14, 2025 1.010 0 -0.07(-6.48%)
Feb 13, 2025 1.070 1.150 1.050 1.080 107,333 +0.00(+0.00%)
Feb 12, 2025 1.020 1.100 0.9400 1.080 125,794 +0.02(+1.89%)
Feb 11, 2025 1.070 1.150 1.050 1.060 245,823 +0.01(+0.95%)
Feb 10, 2025 1.160 1.170 1.000 1.050 497,948 -0.09(-7.89%)
Feb 07, 2025 1.010 1.290 1.010 1.140 723,543 +0.18(+18.75%)
Feb 06, 2025 0.7900 1.010 0.7900 0.9600 560,714 +0.24(+33.33%)
Feb 05, 2025 0.7700 0.7700 0.7200 0.7200 10,787 -0.03(-4.00%)
Feb 04, 2025 0.7800 0.7800 0.7400 0.7500 43,555 -0.01(-1.32%)
Feb 03, 2025 0.7600 0.7800 0.7600 0.7600 162,929 +0.00(+0.00%)
Jan 31, 2025 0.7900 0.8000 0.7600 0.7600 26,001 -0.01(-1.30%)
Jan 30, 2025 0.8000 0.8000 0.7700 0.7700 29,320 -0.01(-1.28%)
Jan 29, 2025 0.8000 0.8100 0.7600 0.7800 89,419 -0.02(-2.50%)
Jan 28, 2025 0.8000 0.8200 0.8000 0.8000 30,609 +0.00(+0.00%)
Jan 27, 2025 0.7900 0.8000 0.7600 0.8000 94,673 +0.07(+9.59%)
Jan 24, 2025 0.8300 0.8300 0.7300 0.7300 128,406 -0.02(-2.67%)
Jan 23, 2025 0.7500 0.8000 0.7400 0.7500 142,835 +0.01(+1.35%)
Jan 22, 2025 0.7500 0.7500 0.7400 0.7400 24,600 +0.01(+1.37%)
Jan 21, 2025 0.7500 0.7500 0.7100 0.7300 49,985 +0.03(+4.29%)
Jan 20, 2025 0.7000 0.7100 0.7000 0.7000 19,100 +0.00(+0.00%)
Jan 17, 2025 0.7500 0.7500 0.7000 0.7000 47,391 -0.02(-2.78%)
Jan 16, 2025 0.7400 0.7400 0.7200 0.7200 17,065 -0.03(-4.00%)
Jan 15, 2025 0.7500 0.7500 0.7300 0.7500 67,143 +0.02(+2.74%)
Jan 14, 2025 0.7300 0.7300 0.7300 0.7300 3,010 -0.02(-2.67%)
Jan 13, 2025 0.7100 0.7500 0.7100 0.7500 14,800 +0.02(+2.74%)
Jan 10, 2025 0.7300 0.7300 0.6900 0.7300 86,088 +0.00(+0.00%)
Jan 09, 2025 0.7000 0.7500 0.7000 0.7300 42,900 +0.04(+5.80%)
Jan 08, 2025 0.7200 0.7200 0.6900 0.6900 23,900 -0.02(-2.82%)
Jan 07, 2025 0.7000 0.7100 0.6800 0.7100 13,617 +0.01(+1.43%)
Jan 06, 2025 0.7000 0.7200 0.6800 0.7000 56,902 -0.05(-6.67%)
Jan 03, 2025 0.7200 0.7500 0.7000 0.7500 158,461 +0.05(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.