Indicators

Corsa Coal Corp (TSV: CSO )

0.2200 UNCHANGED

Last Price Updated: 12:17 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025				0.2200	0	+0.00(+0.00%)
Jan 02, 2025	0.2150	0.2200	0.2150	0.2200	34,631	+0.01(+4.76%)
Dec 31, 2024				0.2100	0	+0.01(+5.00%)
Dec 30, 2024	0.2050	0.2050	0.2000	0.2000	23,664	-0.01(-4.76%)
Dec 27, 2024	0.2150	0.2150	0.2050	0.2100	18,261	-0.02(-8.70%)
Dec 24, 2024				0.2300	0	-0.01(-4.17%)
Dec 20, 2024				0.2400	0	+0.02(+11.63%)
Dec 19, 2024	0.2050	0.2200	0.2050	0.2150	64,000	+0.02(+10.26%)
Dec 18, 2024	0.2000	0.2100	0.1900	0.1950	66,220	-0.01(-7.14%)
Dec 17, 2024	0.2150	0.2150	0.2100	0.2100	13,500	-0.01(-4.55%)
Dec 16, 2024	0.2450	0.2450	0.2200	0.2200	52,718	-0.01(-4.35%)
Dec 13, 2024	0.2250	0.2300	0.2250	0.2300	57,612	+0.00(+0.00%)
Dec 12, 2024	0.2250	0.2300	0.2250	0.2300	54,872	-0.04(-13.21%)
Dec 11, 2024	0.2500	0.2650	0.2400	0.2650	52,500	-0.01(-1.85%)
Dec 10, 2024	0.2700	0.2900	0.2500	0.2700	271,017	+0.02(+8.00%)
Dec 09, 2024	0.2250	0.2500	0.2250	0.2500	38,950	+0.03(+13.64%)
Dec 06, 2024	0.2450	0.2450	0.2200	0.2200	52,494	-0.02(-10.20%)
Dec 05, 2024	0.2400	0.2450	0.2400	0.2450	1,000	-0.02(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.