Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0250 0 +0.00(+0.00%)
Feb 26, 2024 0.0250 0 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0300 87,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 62,166 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 12,505 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Jan 12, 2024 0.0350 0 +0.00(+0.00%)
Jan 10, 2024 0.0350 0 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 60,706 +0.00(+14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 103,018 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 51,000 +0.01(+16.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0300 0.0300 111,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0250 833 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 89,065 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0500 0.0250 0.0250 561,690 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.