Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2023 0.0150 0 +0.00(+50.00%)
Mar 01, 2023 0.0100 0 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0100 0.0100 243,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0.0100 0.0100 0.0100 8,000 -0.01(-50.00%)
Feb 21, 2023 0.0200 111 +0.01(+33.33%)
Feb 17, 2023 0.0150 0 +0.00(+0.00%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Feb 10, 2023 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 316,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 5,450 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0150 0.0150 163,602 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 853,000 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 432,698 +0.00(+0.00%)
Jan 30, 2023 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0150 0.0150 1,243,400 +0.00(+50.00%)
Jan 24, 2023 0.0100 0 -0.00(-33.33%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 20,200 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 1,935 +0.00(+0.00%)
Jan 19, 2023 0.0100 0.0150 0.0100 0.0150 203,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0150 0.0100 0.0150 71,991 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 161,088 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 548,000 +0.00(+0.00%)
Jan 11, 2023 0.0150 0 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0 +0.00(+0.00%)
Jan 03, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 30, 2022 0.0150 0 +0.00(+50.00%)
Dec 29, 2022 0.0150 0.0150 0.0100 0.0100 13,000 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 291,750 -0.00(-33.33%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 1,017,379 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 2,691 +0.00(+50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 159,000 -0.00(-33.33%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Dec 16, 2022 0.0150 0.0150 0.0100 0.0100 159,666 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0150 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 14, 2022 0.0100 0.0150 0.0100 0.0150 327,694 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0100 0.0150 109,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 173,500 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0.0100 0.0150 776,300 -0.01(-25.00%)
Dec 07, 2022 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0200 0.0150 0.0200 87,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0150 0.0200 265,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0200 682,666 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0200 962,000 +0.01(+33.33%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 29,577 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0100 0.0150 2,073,555 -0.01(-50.00%)
Sep 12, 2022 0.0300 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Aug 30, 2022 0.0300 0 +0.00(+0.00%)
Aug 26, 2022 0.0300 0 -0.01(-14.29%)
Aug 25, 2022 0.0350 0.0350 0.0300 0.0350 186,700 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 609,823 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0350 69,000 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 6,500 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0300 0.0250 0.0300 144,133 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0250 0.0300 24,200 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 119,776 +0.00(+0.00%)
Aug 12, 2022 0.0300 1 -0.01(-14.29%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 31,885 -0.00(-12.50%)
Aug 09, 2022 0.0330 0.0400 0.0330 0.0400 156,000 +0.00(+14.29%)
Aug 08, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0350 0.0300 0.0350 210,000 +0.01(+16.67%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0300 104,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.